Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  American Shiba USHIBA | US$0,000000000003 | 3,40% | -7,05% | - | US$14,87 | - |
| 7152 |  AggregatedFinance AGFI | US$0,0000003382 | 5,06% | 2,49% | - | US$14,76 | - |
| 7153 |  Metawar METAWAR | US$0,0007742 | -13,66% | 6,00% | - | US$14,73 | - |
| 7154 |  MetaFootball MTF | US$0,000000000739 | 2,42% | 7,25% | - | US$14,70 | - |
| 7155 |  Dogecoin 2.0 DOGE2 | US$0,002888 | 2,33% | 10,35% | - | US$14,69 | - |
| 7156 |  SBF Goes to Prison SBFP | US$0,05331 | 3,93% | 4,63% | - | US$14,63 | - |
| 7157 |  NEFTiPEDiA NFT | US$0,0001769 | -2,00% | 26,67% | - | US$14,57 | - |
| 7158 |  Crazy Treasure Token CTT | US$0,00001052 | -0,94% | -0,84% | - | US$14,48 | - |
| 7159 |  Knights & Peasants KNIGHT | US$0,001082 | 2,04% | 7,08% | - | US$14,48 | - |
| 7160 |  SweetToken SWT | US$0,01241 | 2,12% | -20,27% | - | US$14,29 | - |
| 7161 |  Lord Arena LORDA | US$0,000006938 | -5,98% | 106,23% | - | US$14,27 | - |
| 7162 |  Matrix Protocol MTX | US$0,000000000630 | 4,06% | -7,27% | - | US$14,19 | - |
| 7163 |  HOPPY HOP | US$0,000000001922 | 2,38% | 14,24% | - | US$14,11 | - |
| 7164 |  Meta Apes SHELL | US$0,0005078 | -5,98% | -14,54% | - | US$14,08 | - |
| 7165 |  StoneDAO SDT | US$0,003679 | -0,21% | -4,12% | - | US$14,03 | - |
| 7166 |  The Phoenix FIRE | US$0,2414 | 25,11% | 30,66% | - | US$14,02 | - |
| 7167 |  Triveum TRV | US$0,00006852 | 2,15% | 1,00% | - | US$13,95 | - |
| 7168 |  Cowboy Snake COWS | US$0,001121 | 2,49% | 8,61% | - | US$27,89 | - |
| 7169 |  PiFinance PIFI | US$0,0000003197 | 2,50% | 14,67% | - | US$13,87 | - |
| 7170 |  Dextoken DEXG | US$8,33 | 3,84% | 10,46% | - | US$13,66 | - |
| 7171 |  Musk Doge MKD | US$0,0000001573 | -11,53% | -59,96% | - | US$13,66 | - |
| 7172 |  Good Bridging GB | US$0,004289 | 22,75% | 43,13% | - | US$13,53 | - |
| 7173 |  Dragoma DMA | US$0,0003243 | 0,86% | 1,07% | - | US$13,43 | - |
| 7174 |  indaHash IDH | US$0,001065 | -45,06% | -9,77% | - | US$13,43 | - |
| 7175 |  Rome ROME | US$12,92 | -2,21% | -4,27% | - | US$13,42 | - |
| 7176 |  Wrapped Avian WAVN | US$0,0007918 | -73,10% | 0,00% | - | US$13,41 | - |
| 7177 |  Bamboo Coin BMBO | US$0,000001356 | -0,12% | -21,47% | - | US$13,33 | - |
| 7178 |  Phoenix Protocol Dao PP | US$0,008088 | 4,74% | -20,56% | - | US$13,31 | - |
| 7179 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,03 | 4,70% | 11,70% | - | US$13,31 | - |
| 7180 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 3,33% | 15,84% | - | US$13,29 | - |
| 7181 |  Librium Tech LIB | US$0,0002489 | 1,95% | 9,24% | - | US$13,29 | - |
| 7182 |  IDM Token IDM | US$0,0002128 | 3,42% | 5,70% | - | US$13,24 | - |
| 7183 |  APPLECHAIN APPLE | US$0,000009595 | -24,82% | -51,13% | - | US$13,14 | - |
| 7184 |  FLAMA FMA | US$0,02054 | 3,84% | 10,46% | - | US$13,10 | - |
| 7185 |  Useless (V3) USE | US$0,001308 | 1,80% | 14,66% | - | US$13,07 | - |
| 7186 |  Project CareCoin CARESV2 | US$0,002332 | 2,34% | 3,25% | - | US$13,06 | - |
| 7187 |  Teneo TEN | US$0,002221 | -0,50% | -3,69% | - | US$12,95 | - |
| 7188 |  Idea Chain Coin ICH | US$0,0006300 | -0,01% | -55,09% | - | US$12,93 | - |
| 7189 |  Snowtomb STOMB | US$0,08425 | 25,63% | 34,42% | - | US$12,83 | - |
| 7190 |  Fractionalized SMB-2367 DAOJONES | US$0,3482 | -9,55% | 124,61% | - | US$12,85 | - |
| 7191 |  Brinc.fi BRC | US$0,06392 | 5,60% | 14,89% | - | US$12,73 | - |
| 7192 |  Solar Bear SOLBEAR | US$0,00000008961 | -42,32% | -61,30% | - | US$12,70 | - |
| 7193 |  Next Token NXT | US$0,000001969 | -0,12% | 0,38% | - | US$12,69 | - |
| 7194 |  Snap Token SNAP | US$0,0005852 | 2,23% | -1,62% | - | US$12,65 | - |
| 7195 |  PDSHARE PDSHARE | US$0,02427 | 2,09% | -2,33% | - | US$12,51 | - |
| 7196 |  LovePot Token LOVE | US$0,0004525 | 1,80% | 10,19% | - | US$12,51 | - |
| 7197 |  Overlord LORD | US$0,0004764 | 1,93% | 10,33% | - | US$12,41 | - |
| 7198 |  Icointoo ICT | US$0,003170 | -27,78% | -60,86% | - | US$12,35 | - |
| 7199 |  Hearn.fi HEARN | US$0,0003979 | -0,28% | -1,60% | - | US$12,34 | - |
| 7200 |  SAFETREES TREES | US$0,00000001128 | 2,99% | 9,34% | - | US$12,30 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.