Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ShibChain SC | US$0,000000000154 | 2,50% | 11,86% | - | US$6,19 | - |
| 7352 |  Hero Essence HES | US$0,0001967 | -1,22% | -4,77% | - | US$6,15 | - |
| 7353 |  PYRAMIDWALK PYRA | US$0,0007068 | 2,38% | -7,82% | - | US$6,13 | - |
| 7354 |  Mundo $MUNDO | US$0,001258 | -0,18% | -0,70% | - | US$6,08 | - |
| 7355 |  FLETA FLETA | US$0,001350 | -0,74% | -46,20% | - | US$6,06 | - |
| 7356 |  Infinite Arcade TIC | US$0,0003439 | 3,89% | 6,20% | - | US$6,04 | - |
| 7357 |  Mac&Cheese XVMC | US$0,00000009017 | 3,26% | 4,96% | - | US$6,03 | - |
| 7358 |  Unvaxxed Sperm NUBTC | US$0,0000001750 | 2,40% | 15,08% | - | US$6,00 | - |
| 7359 |  Hippo Coin HIPPO | US$0,0000001507 | 4,12% | 20,82% | - | US$5,99 | - |
| 7360 |  Solana Fren FREN | US$0,000004939 | -0,10% | -1,25% | - | US$5,93 | - |
| 7361 |  CAKEPAD LaunchPAD CKP | US$0,000003295 | 2,33% | 9,99% | - | US$5,91 | - |
| 7362 |  Ariadne ARDN | US$0,02825 | -0,28% | -2,21% | - | US$5,86 | - |
| 7363 |  Compound Augur CREP | US$0,1007 | 8,52% | 12,09% | - | US$5,66 | - |
| 7364 |  Ricnatum RCNT | US$0,000003046 | 2,30% | 7,72% | - | US$5,85 | - |
| 7365 |  Token CashPay TCP | US$0,01616 | -1,29% | -1,45% | - | US$5,85 | - |
| 7366 |  MetaPlay MPLAY | US$0,004136 | -1,24% | 0,57% | - | US$5,83 | - |
| 7367 |  Metaverse Exchange METACEX | US$0,00005695 | -20,50% | 16,87% | - | US$5,82 | - |
| 7368 |  ROI Token ROI | US$0,00002000 | 33,32% | 5,29% | - | US$5,80 | - |
| 7369 |  FIA Protocol FIA | US$0,0001984 | 2,43% | -17,97% | - | US$5,79 | - |
| 7370 |  BitcoinBR BTCBR | US$0,0000004307 | -10,07% | 1,94% | - | US$5,75 | - |
| 7371 |  JetSwap pWings pWINGS | US$0,0001410 | 3,80% | 4,98% | - | US$5,63 | - |
| 7372 |  Zippie ZIPT | US$0,0005312 | -1,78% | 2,38% | - | US$5,62 | - |
| 7373 |  LogiTron LTR | US$0,001179 | -0,68% | 2,55% | - | US$5,58 | - |
| 7374 |  DPiXchange $DPIX | US$0,00000001054 | 3,36% | -18,70% | - | US$5,57 | - |
| 7375 |  Super Floki SLOKI | US$0,000000000002 | 1,20% | -10,66% | - | US$5,53 | - |
| 7376 |  Piggy Share PSHARE | US$0,3454 | 25,15% | 94,53% | - | US$5,52 | - |
| 7377 |  Boorio ORIO | US$0,0000002314 | 2,39% | 9,06% | - | US$5,48 | - |
| 7378 |  NFT Global NFTG | US$0,0002045 | 2,47% | 10,18% | - | US$5,44 | - |
| 7379 |  SaylorMoon SMOON | US$0,000000000272 | 57,64% | 59,06% | - | US$5,43 | - |
| 7380 |  YSL YSL | US$0,000000000001 | 4,21% | 3,79% | - | US$5,43 | - |
| 7381 |  CDzExchange CDZ | US$0,00006445 | 3,76% | -10,76% | - | US$5,42 | - |
| 7382 |  NftEyez EYE | US$0,00001954 | 0,02% | -1,27% | - | US$5,41 | - |
| 7383 |  French Digital Reserve FDR | US$0,03500 | 59,08% | 34,13% | - | US$5,38 | - |
| 7384 |  IoTexShiba IOSHIB | US$0,0000007063 | -3,59% | 15,03% | - | US$5,36 | - |
| 7385 |  Meta Course COURSE | US$0,000000000046 | 2,58% | 10,46% | - | US$5,34 | - |
| 7386 |  Magic Elpis Gem MEG | US$0,0009512 | -0,20% | -2,24% | - | US$5,33 | - |
| 7387 |  Vendit VNDT | US$0,002500 | -0,01% | 0,03% | - | US$5,30 | - |
| 7388 |  SO CAL Token SCT | US$0,0000002302 | 2,52% | 11,33% | - | US$5,23 | - |
| 7389 |  SleepEarn Finance SEN | US$0,02921 | 0,73% | -11,15% | - | US$5,22 | - |
| 7390 |  Wild Island Game WILD | US$0,0001457 | 2,29% | 7,10% | - | US$5,22 | - |
| 7391 |  KRAKENPAD KRP | US$0,008632 | 2,97% | 15,99% | - | US$5,17 | - |
| 7392 |  AngelsCreed ANGEL | US$0,0001002 | 2,24% | 5,44% | - | US$5,14 | - |
| 7393 |  MetaZilla MZ | US$0,000000000000 | 2,44% | 7,69% | - | US$5,13 | - |
| 7394 |  MintySwap MINTYS | US$0,001200 | -20,01% | 0,03% | - | US$5,11 | - |
| 7395 |  Baby CateCoin BABYCATE | US$0,000000000309 | -0,31% | 6,87% | - | US$5,04 | - |
| 7396 |  Space Chain SPACE | US$0,00005848 | 1,05% | -90,07% | - | US$5,02 | - |
| 7397 |  Binance Smart Chain Girl BSCGIRL | US$0,0007000 | -0,01% | -14,61% | - | US$5,01 | - |
| 7398 |  Lunes LUNES | US$0,004000 | 9,18% | 12,95% | - | US$5,00 | - |
| 7399 |  Libonomy LBY | US$0,002148 | 4,82% | -38,82% | - | US$5,00 | - |
| 7400 |  Chainlist CLIST | US$0,00007277 | 2,46% | 6,97% | - | US$4,99 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.