Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Meta Sports MSG | US$0,00007373 | 2,50% | 11,02% | - | US$4,99 | - |
| 7402 |  Anime Token ANI | US$0,0003730 | 2,52% | 6,89% | - | US$4,98 | - |
| 7403 |  Tribalpunk Cryptoverse ANTA | US$0,001990 | -0,37% | -24,35% | - | US$4,98 | - |
| 7404 |  ETNA Metabolism MTB | US$0,0000003355 | 0,18% | 0,69% | - | US$4,96 | - |
| 7405 |  Fashion Coin FSHN | US$0,00000002005 | -44,30% | 12,24% | - | US$4,95 | - |
| 7406 |  SingularFarm SING | US$0,007519 | 0,82% | 2,29% | - | US$4,90 | - |
| 7407 |  panKUKU KUKU | US$0,000005980 | -8,57% | -8,68% | - | US$4,88 | - |
| 7408 |  Brayzin Heist BRZH | US$0,0001432 | 2,17% | 12,74% | - | US$4,87 | - |
| 7409 |  Freight Trust & Clearing Network EDI | US$0,0001493 | 1,64% | 3,70% | - | US$4,87 | - |
| 7410 |  ETH Shiba ETHSHIB | US$0,000000000240 | 2,40% | 9,64% | - | US$4,86 | - |
| 7411 |  Pomicoin POMI | US$0,0000001700 | -0,01% | -19,03% | - | US$4,83 | - |
| 7412 |  FIFADOGE FDOGE | US$0,00000001167 | 0,75% | 26,20% | - | US$4,83 | - |
| 7413 |  AstroGrow ATG | US$0,00003056 | 2,83% | 12,56% | - | US$4,79 | - |
| 7414 |  Kronos DAO KRNO | US$0,08400 | -7,42% | 0,99% | - | US$4,73 | - |
| 7415 |  Baby Shark Tank BASHTANK | US$0,000000000163 | 2,44% | 15,68% | - | US$4,70 | - |
| 7416 |  SamuraiBattle SMB | US$0,0002780 | -0,28% | -1,81% | - | US$4,69 | - |
| 7417 |  Dune Network DUN | US$0,002690 | 2,80% | 6,35% | - | US$4,65 | - |
| 7418 |  BRCP TOKEN BRCP | US$0,002200 | -0,01% | -4,32% | - | US$4,60 | - |
| 7419 |  Starcro XSC | US$0,04010 | -0,01% | -62,51% | - | US$4,59 | - |
| 7420 |  Oly Sport OLY | US$0,002238 | 0,48% | 9,22% | - | US$4,58 | - |
| 7421 |  Funder One Capital FUNDX | US$249,55 | 3,84% | 10,46% | - | US$4,57 | - |
| 7422 |  Upper Pound GBPU | US$0,006500 | -0,01% | 0,03% | - | US$4,51 | - |
| 7423 |  Pett Network PETT | US$0,01890 | -0,01% | -84,31% | - | US$4,46 | - |
| 7424 |  Mooni DeFi MOONI | US$0,000000000089 | 0,13% | 4,40% | - | US$4,45 | - |
| 7425 |  Green Meta GMETA | US$0,000000002259 | -0,10% | -2,83% | - | US$4,34 | - |
| 7426 |  bePAY Finance BECOIN | US$0,003553 | 16,08% | 1,29% | - | US$4,34 | - |
| 7427 |  Upload Token UPLOAD | US$0,0000001596 | 15,92% | 112,16% | - | US$4,33 | - |
| 7428 |  BabyEthereum BBETH | US$0,00000001967 | 46,58% | -67,22% | - | US$4,32 | - |
| 7429 |  Circlepod CPX | US$0,00003657 | -25,10% | -59,96% | - | US$4,30 | - |
| 7430 |  Wrapped NewYorkCoin WNYC | US$0,000006074 | 15,08% | 1,56% | - | US$4,35 | - |
| 7431 |  Project202 P202 | US$0,00001950 | -30,11% | -33,20% | - | US$4,24 | - |
| 7432 |  MMSC PLATFORM MMSC | US$0,1031 | -15,87% | -22,54% | - | US$4,19 | - |
| 7433 |  VIP Token VIP | US$0,000000009596 | 2,48% | 10,57% | - | US$4,18 | - |
| 7434 |  Grim EVO GRIM EVO | US$0,04774 | 6,26% | 17,77% | - | US$4,18 | - |
| 7435 |  NFTTONE TONE | US$0,000000000144 | 2,72% | 14,82% | - | US$4,17 | - |
| 7436 |  Coinscope COINSCOPE | US$0,003269 | 2,93% | 10,35% | - | US$4,17 | - |
| 7437 |  Vulcano VULC | US$0,0008429 | 2,11% | 17,44% | - | US$4,15 | - |
| 7438 |  Torex TOR | US$0,02508 | 3,06% | 7,35% | - | US$4,14 | - |
| 7439 |  Ashera ASH | US$0,000002737 | 11,90% | -34,03% | - | US$4,11 | - |
| 7440 |  FUMoney FUM | US$0,000006012 | 0,82% | 2,63% | - | US$4,08 | - |
| 7441 |  Rugpull Prevention RUGPULL | US$0,01138 | 24,25% | 29,93% | - | US$4,07 | - |
| 7442 |  Defrost Finance H2O | US$0,0004700 | -5,70% | 17,33% | - | US$4,01 | - |
| 7443 |  DeFi Gold DFGL | US$0,04000 | -0,01% | 0,03% | - | US$4,00 | - |
| 7444 |  Global Innovative Solutions GSI | US$0,03250 | 8,26% | -0,92% | - | US$3,97 | - |
| 7445 |  Cricket Foundation CRIC | US$0,0009800 | 492,13% | -9,96% | - | US$3,92 | - |
| 7446 |  Moox MOOX | US$0,0001287 | -4,36% | -11,88% | - | US$3,88 | - |
| 7447 |  Newsolution2.0 NSTE | US$0,03428 | 1,71% | 4,09% | - | US$3,79 | - |
| 7448 |  4ART Coin 4ART | US$0,003910 | -0,01% | -2,71% | - | US$52,92 | - |
| 7449 |  DOOS TOKEN DOOS | US$0,0001793 | -48,60% | -46,82% | - | US$3,74 | - |
| 7450 |  JAIL KWON TOKEN JKWON | US$0,00003034 | 3,68% | 15,04% | - | US$3,73 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.