Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Nomadland NOMAD | US$0,0000001925 | 1,99% | 14,03% | - | US$3,72 | - |
| 7452 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,39% | 10,33% | - | US$3,72 | - |
| 7453 |  Pitbull Inu PITI | US$0,000000000001 | 0,35% | 6,64% | - | US$3,67 | - |
| 7454 |  1Million Token 1MT | US$0,4304 | 2,80% | 6,35% | - | US$3,59 | - |
| 7455 |  Maia MAIA | US$11,45 | -6,03% | 4,76% | - | US$3,58 | - |
| 7456 |  Anonverse ANON | US$0,0000006965 | 2,53% | 10,93% | - | US$3,51 | - |
| 7457 |  Global Gaming GMNG | US$0,00003220 | 3,84% | 10,46% | - | US$3,47 | - |
| 7458 |  Binopoly BINO | US$0,001352 | -0,19% | -1,08% | - | US$3,45 | - |
| 7459 |  ORO ORO | US$0,005268 | 0,07% | 6,24% | - | US$3,43 | - |
| 7460 |  Aquarius Protocol AQU | US$0,00009080 | 7,62% | 19,57% | - | US$3,40 | - |
| 7461 |  SolDate Token DATE | US$0,0003708 | 0,17% | 1,55% | - | US$3,39 | - |
| 7462 |  Metabolic MTBC | US$0,00002488 | 4,95% | 14,89% | - | US$3,38 | - |
| 7463 |  Redluna REDLUNA | US$0,000000001565 | 5,96% | -3,06% | - | US$3,35 | - |
| 7464 |  RXCGames RXCG | US$0,0001800 | -0,01% | 0,03% | - | US$3,32 | - |
| 7465 |  BlockXpress BX | US$0,001087 | -1,26% | -3,94% | - | US$3,27 | - |
| 7466 |  Orkan ORKAN | US$0,2688 | 5,35% | 16,93% | - | US$3,25 | - |
| 7467 |  The Essential Coin ESC | US$0,000000000194 | 14,06% | 10,28% | - | US$3,23 | - |
| 7468 |  5table Finance 5TABLE | US$0,005121 | 0,87% | 2,64% | - | US$2,45 | - |
| 7469 |  Documentchain DMS | US$0,004681 | 2,80% | 6,76% | - | US$3,21 | - |
| 7470 |  LaserEyes LSR | US$0,002062 | 2,35% | 9,88% | - | US$3,21 | - |
| 7471 |  Domain DMN | US$0,00005000 | -0,01% | -14,65% | - | US$3,20 | - |
| 7472 |  Point Coin POINT | US$0,09990 | 24,86% | -98,58% | - | US$3,20 | - |
| 7473 |  Alora ALORA | US$0,001182 | 3,17% | -74,82% | - | US$3,18 | - |
| 7474 |  gotEM GOTEM | US$0,0002010 | -36,92% | -32,95% | - | US$3,16 | - |
| 7475 |  BB Gaming BB | US$0,000004090 | -2,63% | -7,86% | - | US$3,16 | - |
| 7476 |  Ape Fun Token AFT | US$0,000000000009 | 9,04% | 15,54% | - | US$3,15 | - |
| 7477 |  CryptoGuards CGAR | US$0,0000006269 | 6,59% | -4,80% | - | US$3,15 | - |
| 7478 |  Flux Protocol FLUX | US$0,01105 | 0,64% | -36,33% | - | US$3,12 | - |
| 7479 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 434,54% | 452,40% | - | US$3,10 | - |
| 7480 |  La´eeb LA´EEB | US$0,00000001763 | 1,92% | 15,56% | - | US$3,10 | - |
| 7481 |  Police and Thief Game LOOT | US$0,000002305 | 34,14% | 35,90% | - | US$3,09 | - |
| 7482 |  AirCoin AIR | US$0,00000004536 | -1,70% | -15,82% | - | US$3,06 | - |
| 7483 |  BAPE Social Club BAPE | US$0,001838 | -2,06% | -19,92% | - | US$3,04 | - |
| 7484 |  Powabit POWA | US$0,00005136 | 2,30% | 4,98% | - | US$3,01 | - |
| 7485 |  Parrot Egg IPEGG | US$0,0007897 | -1,17% | -2,10% | - | US$2,98 | - |
| 7486 |  Farmers Only FOX | US$0,009634 | 1,31% | 13,50% | - | US$2,80 | - |
| 7487 |  Buxcoin BUX | US$0,0008387 | -0,01% | -5,46% | - | US$2,97 | - |
| 7488 |  Recast1 Coin R1 | US$0,000001915 | -4,26% | 7,11% | - | US$2,96 | - |
| 7489 |  Viral Inu VINU | US$0,0000002957 | -0,94% | 2,66% | - | US$2,95 | - |
| 7490 |  Minereum BSC MNEB | US$0,002914 | 1,63% | 6,94% | - | US$2,92 | - |
| 7491 |  Chihiro Inu CHIRO | US$0,000000000000 | -64,13% | -61,93% | - | US$2,91 | - |
| 7492 |  Gale Network GALE | US$0,000005178 | -0,32% | -8,74% | - | US$2,89 | - |
| 7493 |  Battle Inu BINU | US$0,000000000000 | -1,26% | 26,71% | - | US$2,88 | - |
| 7494 |  Ninenoble NNN | US$0,000000000021 | 3,23% | 18,17% | - | US$2,88 | - |
| 7495 |  Exotix EXOTIX | US$0,000000000366 | 10,86% | 10,48% | - | US$2,80 | - |
| 7496 |  RocketMoon RMOON | US$0,000000000276 | -6,72% | -7,10% | - | US$2,80 | - |
| 7497 |  BicycleFi BCF | US$0,0003080 | 2,42% | 9,43% | - | US$2,80 | - |
| 7498 |  Decentralized Liquidity Program DLP | US$0,06977 | 0,76% | 12,95% | - | US$2,78 | - |
| 7499 |  Kittens & Puppies KAP | US$0,0000002014 | 1,21% | 17,69% | - | US$2,78 | - |
| 7500 |  Demeter Chain DMTC | US$0,001614 | 2,80% | 6,35% | - | US$2,76 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.