Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,03% | - | US$0,6000 | - |
| 7652 |  ETHEKing ETHE | US$0,001251 | 1,93% | 15,54% | - | US$0,5900 | - |
| 7653 |  Maneki-neko NEKI | US$0,00002587 | -0,01% | -9,03% | - | US$0,5700 | - |
| 7654 |  MXM Token MXM | US$0,000005822 | 2,04% | 11,31% | - | US$0,5700 | - |
| 7655 |  PAYZ PAYMENTS PAYZ | US$0,0002439 | -5,94% | -3,71% | - | US$0,5600 | - |
| 7656 |  Solana CUM SCUM | US$0,00000009590 | -3,80% | -46,81% | - | US$0,5400 | - |
| 7657 |  Lucky Unicorn Token L99 | US$0,00002165 | -0,30% | -4,00% | - | US$0,5200 | - |
| 7658 |  MemeBank MBK | US$0,01029 | 8,48% | 15,55% | - | US$0,5000 | - |
| 7659 |  Hayya Qatar HQR | US$0,000000000014 | 2,38% | 11,88% | - | US$0,4400 | - |
| 7660 |  Hachiko Inu INU | US$0,000000007212 | 4,08% | 7,60% | - | US$0,4000 | - |
| 7661 |  Oracolxor XOR | US$0,0001973 | 2,80% | -1,92% | - | US$0,4000 | - |
| 7662 |  Nora Token NRA | US$0,000003130 | 12,71% | -28,87% | - | US$0,3900 | - |
| 7663 |  Tiger Coin TIGER | US$0,0000008474 | -12,52% | -16,91% | - | US$0,3800 | - |
| 7664 |  Sourceless STR | US$0,007554 | -0,01% | -5,39% | - | US$0,3800 | - |
| 7665 |  Prostarter PROT | US$0,006000 | -0,01% | 0,03% | - | US$0,3700 | - |
| 7666 |  Bankers Dream BANK$ | US$0,000000000269 | 2,13% | 14,02% | - | US$0,3200 | - |
| 7667 |  Krill KRILL | US$0,0001027 | -0,01% | -1,51% | - | US$0,2900 | - |
| 7668 |  Eterna EHX | US$0,0001315 | 2,44% | 16,10% | - | US$0,2800 | - |
| 7669 |  Regular Presale REGU | US$0,001037 | 3,29% | 15,51% | - | US$0,2800 | - |
| 7670 |  MegaBitcoin MBC | US$0,000000000008 | 2,43% | 11,26% | - | US$0,2400 | - |
| 7671 |  VooVoo VOO | US$0,004579 | -57,00% | -28,94% | - | US$0,2400 | - |
| 7672 |  Quid Token QUID | US$0,0000002934 | -0,43% | -1,29% | - | US$0,2300 | - |
| 7673 |  Meta Business MEFI | US$0,00000001760 | 22,06% | 238,13% | - | US$0,2100 | - |
| 7674 |  Coinstox CSX | US$0,0001036 | -0,68% | -5,36% | - | US$0,2100 | - |
| 7675 |  Bestay BSY | US$0,006040 | 20,55% | 20,59% | - | US$0,2000 | - |
| 7676 |  Mad Meerkat ETF METF | US$1,57 | -10,06% | -11,36% | - | US$0,2000 | - |
| 7677 |  SOLBERRY SOLBERRY | US$0,00002558 | -0,47% | -9,32% | - | US$0,1900 | - |
| 7678 |  SwapFish FISH | US$0,1165 | -38,69% | -45,78% | - | US$0,1900 | - |
| 7679 |  KarenCoin KAREN | US$0,000000000743 | 2,39% | 8,77% | - | US$0,1900 | - |
| 7680 |  FiboDex FIBO | US$0,000000005925 | -5,96% | -5,93% | - | US$0,1800 | - |
| 7681 |  Snowflake $SNOW | US$0,0002373 | 0,60% | -0,25% | - | US$0,1800 | - |
| 7682 |  Crypto Holding Frank Token CHFT | US$0,5121 | 20,58% | 37,18% | - | US$0,1700 | - |
| 7683 |  Robotina ROX | US$0,001111 | 4,93% | 6,35% | - | US$0,1700 | - |
| 7684 |  Vivaion VIVAION | US$0,06742 | -6,27% | -6,28% | - | US$0,1500 | - |
| 7685 |  MillionMonke MIMO | US$0,0001744 | 1,02% | 16,39% | - | US$0,1500 | - |
| 7686 |  Shikage SHKG | US$0,0001639 | 2,46% | 8,73% | - | US$0,1400 | - |
| 7687 |  DoggyStyle Coin DSC | US$0,0000002669 | 17,13% | -11,32% | - | US$0,1300 | - |
| 7688 |  Turnt Up Tikis TUT | US$0,00005140 | -1,68% | -11,97% | - | US$0,1300 | - |
| 7689 |  ASIMI ASIMI | US$0,002204 | 95,31% | 97,54% | - | US$0,1200 | - |
| 7690 |  Chimp Fight NANA | US$0,00002345 | 0,00% | -0,36% | - | US$0,1200 | - |
| 7691 |  Moonshots Farm BONES | US$0,01424 | 2,94% | 7,29% | - | US$0,1100 | - |
| 7692 |  Agile Finance AGL | US$0,0001838 | 5,27% | 11,62% | - | US$0,1100 | - |
| 7693 |  Dragonairenfts DEAR | US$0,0001222 | -9,05% | -96,26% | - | US$0,1100 | - |
| 7694 |  LABS Protocol LABS | US$0,00003598 | -50,74% | -74,10% | - | US$0,1100 | - |
| 7695 |  ABC Floor Index ABC | US$0,2748 | 2,34% | 23,37% | - | US$0,1100 | - |
| 7696 |  Lyra LYR | US$0,00003870 | 42,27% | -22,27% | - | US$0,1000 | - |
| 7697 |  wanSUSHI WANSUSHI | US$1,29 | 1,22% | -7,86% | - | US$0,1000 | - |
| 7698 |  Kalkicoin KLC | US$0,002150 | -0,82% | -1,81% | - | US$0,09000 | - |
| 7699 |  Crypto Vault CVT | US$0,0000001600 | -91,58% | -92,95% | - | US$0,09000 | - |
| 7700 |  ACRIA ACRIA | US$0,08401 | 2,13% | -9,90% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.