Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Monopoly Millionaire Game MMG | US$0,001750 | -0,01% | 29,20% | - | US$1,93 | - |
| 7552 |  AstroDonkey DNKY | US$0,0000007055 | 2,60% | 10,26% | - | US$1,90 | - |
| 7553 |  Shibaken Finance SHIBAKEN | US$0,000000000006 | 2,76% | 31,13% | - | US$1,89 | - |
| 7554 |  RUSH RUC | US$0,005379 | 2,80% | 6,35% | - | US$1,89 | - |
| 7555 |  The Dynasty DYT | US$0,0004077 | 2,38% | 9,49% | - | US$1,89 | - |
| 7556 |  SarabiChain SARABI | US$0,001979 | 2,45% | 6,58% | - | US$1,87 | - |
| 7557 |  MongooseCoin MONGOOSE | US$0,000001483 | 7,74% | 307,25% | - | US$1,78 | - |
| 7558 |  Shopdi SHOD | US$0,1356 | 0,42% | -3,86% | - | US$1,76 | - |
| 7559 |  MetaDancingCrew MDC | US$0,0009958 | -0,57% | 0,29% | - | US$1,75 | - |
| 7560 |  RPS LEAGUE RPS | US$0,01303 | 2,43% | 1,52% | - | US$1,75 | - |
| 7561 |  MoonEdge MOONED | US$0,003258 | 1,09% | 1,45% | - | US$1,75 | - |
| 7562 |  WGMI WGMI | US$0,0000001660 | -0,01% | 0,03% | - | US$1,74 | - |
| 7563 |  KING FOREVER KFR | US$0,000000000001 | 2,46% | 16,79% | - | US$1,72 | - |
| 7564 |  Synex Coin MINECRAFT | US$0,0005893 | -7,46% | -5,77% | - | US$1,72 | - |
| 7565 |  Profile Utility Token PUT | US$0,0001457 | 3,84% | 10,46% | - | US$1,72 | - |
| 7566 |  Articoin solana ATC | US$0,0001195 | 0,36% | -37,65% | - | US$1,71 | - |
| 7567 |  Everest Token EVRT | US$0,00002081 | 17,39% | 21,25% | - | US$1,67 | - |
| 7568 |  1Shoot Game 1SH | US$0,001437 | -0,49% | -2,33% | - | US$1,67 | - |
| 7569 |  Zeppelin DAO ZEP | US$0,000000001686 | 2,75% | 8,03% | - | US$1,67 | - |
| 7570 |  CRB Coin CRB | US$0,00001800 | -0,01% | 0,03% | - | US$1,67 | - |
| 7571 |  Muslim Coins MUSC | US$0,006147 | 18,19% | 16,00% | - | US$1,65 | - |
| 7572 |  Legends of Aria ARIA | US$0,0003659 | -9,77% | -33,49% | - | US$1,63 | - |
| 7573 |  CreamPYE PYE | US$0,000000001610 | -0,01% | -28,11% | - | US$1,57 | - |
| 7574 |  ParadiseFi EDEN | US$0,0000005304 | 2,20% | 17,20% | - | US$1,20 | - |
| 7575 |  Moneyrain Finance MONEYRAIN | US$1,28 | 1,02% | 3,88% | - | US$1,54 | - |
| 7576 |  Solid Protocol SOLID | US$0,0001551 | -2,44% | -2,37% | - | US$1,53 | - |
| 7577 |  Token Runner TKRN | US$0,008999 | -0,01% | 0,01% | - | US$1,52 | - |
| 7578 |  Anomus ANOM | US$0,00003546 | -0,45% | -4,03% | - | US$1,51 | - |
| 7579 |  Crystl Finance CRYSTL | US$0,0007318 | 2,96% | 9,02% | - | US$1,48 | - |
| 7580 |  LOT.TRADE LOTT | US$0,004097 | -0,11% | -2,49% | - | US$1,48 | - |
| 7581 |  Happiness HPNS | US$0,00001779 | 4,58% | 116,48% | - | US$1,47 | - |
| 7582 |  Story STORY | US$0,00002336 | -0,35% | 9,49% | - | US$1,46 | - |
| 7583 |  Axial AXIAL | US$0,0004639 | 25,12% | 37,33% | - | US$1,45 | - |
| 7584 |  Pizza Pug Coin PPUG | US$0,000001221 | 0,91% | 62,92% | - | US$1,45 | - |
| 7585 |  CZbusd CZBUSD | US$0,05640 | -0,05% | -2,00% | - | US$1,44 | - |
| 7586 |  Metaworld MW | US$0,00005833 | 0,65% | 0,98% | - | US$1,43 | - |
| 7587 |  OB Token OBT | US$0,01374 | 2,18% | 2,69% | - | US$1,41 | - |
| 7588 |  Revolotto RVL | US$0,03103 | 2,98% | 7,71% | - | US$1,40 | - |
| 7589 |  Colibri Protocol CLBR | US$0,00001388 | 3,84% | 10,46% | - | US$1,39 | - |
| 7590 |  QatarGrow QATARGROW | US$0,00001768 | 2,42% | 9,77% | - | US$1,37 | - |
| 7591 |  CargoLink CLX | US$0,005560 | 3,04% | 8,35% | - | US$1,37 | - |
| 7592 |  Curio Governance CGT | US$0,002690 | -0,01% | -2,16% | - | US$1,35 | - |
| 7593 |  Ulgen Hash Power UHP | US$0,004970 | -0,01% | 0,03% | - | US$1,33 | - |
| 7594 |  Totem Finance TOTEM | US$0,00004756 | 1,51% | 8,18% | - | US$1,32 | - |
| 7595 |  Excalibur EXC | US$0,003593 | 5,34% | 17,12% | - | US$1,32 | - |
| 7596 |  Paricle Technology PART | US$0,003047 | -0,28% | -1,24% | - | US$1,32 | - |
| 7597 |  Shiny Ore SO | US$0,000005293 | -0,32% | -23,77% | - | US$1,31 | - |
| 7598 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,01% | 14,74% | - | US$1,25 | - |
| 7599 |  Beach Token (new) BEACH | US$0,0001083 | 2,44% | 10,95% | - | US$1,22 | - |
| 7600 |  COBAN COBAN | US$0,002705 | -0,19% | -9,90% | - | US$1,20 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.