Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ebox EBOX | US$0,005230 | 1,33% | 5,59% | - | US$38,28 | - |
| 6902 |  Dragon Verse DRV | US$0,00003736 | 3,86% | 11,12% | - | US$38,25 | - |
| 6903 |  TEN Wallet TENW | US$0,000004190 | 2,07% | 5,08% | - | US$38,03 | - |
| 6904 |  FitR Exercise Token v2 FST | US$0,002610 | 2,19% | -2,53% | - | US$37,68 | - |
| 6905 |  Scarab Finance SCARAB | US$0,01561 | 5,89% | 1,93% | - | US$37,28 | - |
| 6906 |  Zoro Inu ZORO | US$0,000000000228 | 5,71% | 13,35% | - | US$37,38 | - |
| 6907 |  OOGI OOGI | US$0,000004030 | 1,03% | -39,23% | - | US$37,31 | - |
| 6908 |  TATA Coin TATA | US$0,006384 | 1,83% | 10,17% | - | US$36,87 | - |
| 6909 |  USP USP | US$0,3879 | 0,44% | -16,97% | - | US$36,29 | - |
| 6910 |  Fragments of arker FOA | US$0,0008151 | 2,24% | 9,56% | - | US$36,08 | - |
| 6911 |  EVAI EV | US$0,009229 | 0,25% | 6,07% | - | US$35,87 | - |
| 6912 |  PANGOLINU PANGO | US$0,000006677 | 0,60% | -51,65% | - | US$35,78 | - |
| 6913 |  MONNOS MNS | US$0,0005380 | 2,80% | 6,35% | - | US$35,59 | - |
| 6914 |  Shib Army SHIBARMY | US$0,000000002896 | 3,15% | 16,40% | - | US$35,51 | - |
| 6915 |  Myriad Social MYRIA | US$0,0001070 | 6,86% | -38,76% | - | - | - |
| 6916 |  Atlantis Loans Polygon ATLX | US$0,006884 | 1,08% | -43,65% | - | US$35,48 | - |
| 6917 |  Relevant REL | US$0,01873 | 3,45% | 5,19% | - | US$34,98 | - |
| 6918 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,40% | 13,15% | - | US$34,91 | - |
| 6919 |  Nuketoken NUKE | US$0,000000000032 | 4,24% | 15,88% | - | US$34,87 | - |
| 6920 |  Raptor Finance RPTR | US$0,0001405 | 1,24% | -2,51% | - | US$34,85 | - |
| 6921 |  Corgiswap CORIS | US$0,009051 | -4,27% | -47,06% | - | US$34,67 | - |
| 6922 |  Recovery Right Token RRT | US$0,8000 | 0,00% | -1,03% | - | US$34,51 | - |
| 6923 |  SnakeCity SNCT | US$0,002701 | 25,80% | 22,47% | - | US$34,34 | - |
| 6924 |  WingStep WST | US$0,0002040 | -0,51% | -0,72% | - | US$33,99 | - |
| 6925 |  Ternio TERN | US$0,002000 | -0,01% | -17,13% | - | US$33,67 | - |
| 6926 |  Movn MOV | US$0,01049 | -1,15% | -2,29% | - | US$33,57 | - |
| 6927 |  Community Token COMT | US$0,000000000448 | -0,39% | 14,41% | - | US$33,16 | - |
| 6928 |  Portify PFY | US$0,00008249 | 1,45% | 8,30% | - | US$33,10 | - |
| 6929 |  SOLCash SOLCASH | US$0,0002052 | 2,52% | 9,24% | - | US$33,04 | - |
| 6930 |  Spartacus SPA | US$21,44 | 3,81% | -1,17% | - | US$31,76 | - |
| 6931 |  Subawu Token SUBAWU | US$0,000000000019 | 2,94% | 13,18% | - | US$38,11 | - |
| 6932 |  Solminter SMRT | US$0,00006786 | 1,01% | 10,28% | - | US$32,63 | - |
| 6933 |  Baby Squid Game BSG | US$0,0000001423 | 3,46% | 15,20% | - | US$32,50 | - |
| 6934 |  IXO IXO | US$0,01894 | 4,41% | 14,63% | - | US$32,09 | - |
| 6935 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001991 | 39,73% | -34,95% | - | US$32,32 | - |
| 6936 |  iPay IPAY | US$0,0007413 | 2,33% | 15,51% | - | US$32,31 | - |
| 6937 |  DEEPMAZE Finance DPZ | US$0,0006571 | 2,04% | 4,25% | - | US$32,02 | - |
| 6938 |  Crypto Shield SHIELD | US$0,0000002129 | -1,41% | 10,09% | - | US$32,02 | - |
| 6939 |  TILWIKI TLW | US$0,1897 | 1,30% | 2,92% | - | US$31,94 | - |
| 6940 |  Myteamcoin MYC | US$0,0001242 | 1,57% | 9,80% | - | US$31,89 | - |
| 6941 |  BURNZ BURNZ | US$0,0004485 | 1,85% | -8,03% | - | US$31,83 | - |
| 6942 |  Blox Token BLOX | US$0,02836 | -2,94% | 39,23% | - | US$31,75 | - |
| 6943 |  Perp Inu PERPI | US$0,1313 | 3,78% | 4,16% | - | US$31,73 | - |
| 6944 |  SolClout SCT | US$0,00005410 | 4,86% | 20,03% | - | US$31,83 | - |
| 6945 |  CHRISTMAS SHIBA XSHIB | US$0,0000001780 | -13,63% | 26,91% | - | US$31,42 | - |
| 6946 |  Baby Cat Coin BABYCATS | US$0,000000000046 | 2,90% | 11,34% | - | US$31,37 | - |
| 6947 |  TwitterX TWITTERX | US$0,0000002164 | 2,07% | 15,14% | - | US$31,06 | - |
| 6948 |  Tundra Token TUNDRA | US$0,06001 | 12,33% | 14,57% | - | US$26,77 | - |
| 6949 |  Etherpay ETHPY | US$0,0001376 | 2,17% | -39,65% | - | US$30,89 | - |
| 6950 |  CFL 365 Finance CFL365 | US$0,00003999 | 53,81% | 10,86% | - | US$30,89 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.