Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Police and Thief Game LOOT | US$0,000001803 | -21,78% | 6,30% | - | US$134,11 | - |
| 6552 |  Litecash CASH | US$0,0007254 | 21,92% | 29,96% | - | US$133,83 | - |
| 6553 |  Beach Token (new) BEACH | US$0,0001091 | 0,79% | 12,37% | - | US$133,19 | - |
| 6554 |  Dignity Gold DIGAU | US$2,07 | 2,49% | 0,80% | - | US$132,29 | - |
| 6555 |  Daily COP DLYCOP | US$0,00000002245 | -7,32% | -18,69% | - | US$131,93 | - |
| 6556 |  Keeshond Coin KSH | US$0,00000004143 | -41,10% | -91,53% | - | US$130,94 | - |
| 6557 |  Netcoincapital NCC | US$0,004400 | -30,15% | -11,97% | - | US$130,55 | - |
| 6558 |  N Protocol N | US$0,00001336 | -1,23% | -10,82% | - | US$130,28 | - |
| 6559 |  EnreachDAO NRCH | US$1,71 | 5,09% | 6,29% | - | US$129,70 | - |
| 6560 |  Death Token DEATH | US$0,00000009628 | 12,80% | 29,97% | - | US$129,66 | - |
| 6561 |  FADO Go FADO | US$0,0001651 | -0,24% | -1,46% | - | US$129,59 | - |
| 6562 |  SUPA Foundation SUPA | US$0,004669 | 0,53% | 0,78% | - | US$129,39 | - |
| 6563 |  Darkness Share NESS | US$0,0008088 | -0,13% | 9,20% | - | US$128,93 | - |
| 6564 |  CALO INDOOR IFIT | US$0,09501 | 0,49% | 7,55% | - | US$116,47 | - |
| 6565 |  Glowston GLON | US$0,000000000961 | 0,62% | -6,48% | - | US$128,50 | - |
| 6566 |  Solareum Wallet XSB | US$0,0005036 | 13,13% | -35,97% | - | US$128,51 | - |
| 6567 |  FLOOF FLOOF | US$0,00000006868 | 43,84% | -65,85% | - | US$122,74 | - |
| 6568 |  Qubit QBT | US$0,0001022 | -0,67% | 10,17% | - | US$128,19 | - |
| 6569 |  CowCoin CC | US$0,03662 | 0,41% | 8,47% | - | US$128,06 | - |
| 6570 |  WidiLand WIDI | US$0,001018 | 0,23% | 3,63% | - | US$128,51 | - |
| 6571 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$127,85 | - |
| 6572 |  Tikky Inu TIKKY | US$0,000000000030 | -1,86% | -6,87% | - | US$127,29 | - |
| 6573 |  WMT WMT | US$0,0004668 | 9,70% | 16,14% | - | US$126,76 | - |
| 6574 |  BOXCASINO BOXC | US$0,001106 | 0,48% | 4,81% | - | US$126,19 | - |
| 6575 |  Adamant ADDY | US$0,2016 | 2,43% | 13,44% | - | US$125,97 | - |
| 6576 |  4ART Coin 4ART | US$0,003890 | -0,50% | 1,87% | - | US$125,92 | - |
| 6577 |  The meme finance MEFI | US$0,00004398 | 0,21% | -28,13% | - | US$125,82 | - |
| 6578 |  POLYX PXT | US$0,00008785 | 1,77% | 20,65% | - | US$125,28 | - |
| 6579 |  Jetset JTS | US$0,0004358 | -0,19% | 9,55% | - | US$124,49 | - |
| 6580 |  Snapy SPY | US$0,0001780 | 2,65% | 32,32% | - | US$124,36 | - |
| 6581 |  Algory Project ALG | US$0,04323 | 5,94% | 39,20% | - | US$123,10 | - |
| 6582 |  Matrix Labs MATRIX | US$0,003394 | -0,11% | 15,67% | - | US$122,98 | - |
| 6583 |  Demeter DUSD | US$0,04896 | -2,35% | -10,58% | - | US$122,55 | - |
| 6584 |  Amun Polygon Ecosystem Index PECO | US$0,00000003248 | -7,36% | -75,39% | - | US$122,52 | - |
| 6585 |  Survive SURV | US$0,00000008676 | 1,27% | 12,44% | - | US$121,46 | - |
| 6586 |  Kally KALLY | US$0,003956 | 6,42% | 12,94% | - | US$121,29 | - |
| 6587 |  Investin IVN | US$0,03631 | 0,91% | 24,56% | - | US$116,62 | - |
| 6588 |  Dominium DOM | US$1,05 | -0,24% | -1,88% | - | US$120,59 | - |
| 6589 |  RUN TOGETHER RUN | US$0,008936 | -1,02% | -7,62% | - | US$120,39 | - |
| 6590 |  VentiSwap Token VST | US$0,04373 | 1,20% | 14,98% | - | US$120,19 | - |
| 6591 |  JPGold Coin JPGC | US$0,01738 | -9,90% | -0,07% | - | US$120,27 | - |
| 6592 |  PEGONetwork OSK-DAO | US$8,59 | -38,44% | -30,34% | - | US$119,79 | - |
| 6593 |  Manga Token $MANGA | US$0,00001937 | -0,92% | -3,62% | - | US$119,79 | - |
| 6594 |  ARTE ARTE | US$0,0009060 | -2,31% | -4,66% | - | US$119,41 | - |
| 6595 |  Raptor Finance RPTR | US$0,0001391 | -1,03% | -9,84% | - | US$119,10 | - |
| 6596 |  Crypto Inu ABCD | US$0,000000002219 | 0,82% | 8,08% | - | US$117,83 | - |
| 6597 |  Fight 4 Hope F4H | US$0,003222 | 6,15% | -1,26% | - | US$93,42 | - |
| 6598 |  GreatDane GREATDANE | US$0,000000000010 | -0,29% | 10,91% | - | US$116,70 | - |
| 6599 |  Augmented Finance AGF | US$0,0005974 | 28,97% | 37,16% | - | US$116,62 | - |
| 6600 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001279 | -0,55% | -1,96% | - | US$115,95 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.