Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.869,59 | 5,21% | 12,07% | US$363.433.455.081 | US$34.971.338.710 | 19.260.275 BTC |
| 2 |  Ethereum ETH | US$1.417,94 | 2,16% | 13,40% | US$173.518.619.132 | US$12.230.193.038 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,04% | US$66.278.686.899 | US$41.556.485.542 | 66.272.586.561 USDT |
| 4 |  BNB BNB | US$287,81 | 0,97% | 12,24% | US$46.039.203.570 | US$655.903.255 | 159.962.579 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$43.926.215.655 | US$4.571.366.092 | 43.923.046.624 USDC |
| 6 |  XRP XRP | US$0,3752 | 0,28% | 10,99% | US$18.993.713.034 | US$1.226.464.922 | 50.623.288.122 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,03% | US$16.188.367.520 | US$11.090.304.091 | 16.183.204.026 BUSD |
| 8 |  Cardano ADA | US$0,3298 | 2,17% | 22,54% | US$11.382.814.016 | US$497.343.610 | 34.518.639.817 ADA |
| 9 |  Dogecoin DOGE | US$0,08029 | 2,73% | 12,21% | US$10.651.569.958 | US$706.796.194 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9163 | 2,56% | 16,20% | US$8.003.160.024 | US$577.693.595 | 8.734.317.475 MATIC |
| 11 |  Litecoin LTC | US$85,96 | 2,25% | 15,78% | US$6.192.820.470 | US$919.252.860 | 72.039.504 LTC |
| 12 |  Solana SOL | US$16,62 | 1,59% | 23,84% | US$6.155.124.382 | US$884.719.784 | 370.365.727 SOL |
| 13 |  Polkadot DOT | US$5,23 | 1,94% | 13,25% | US$6.089.822.214 | US$215.518.083 | 1.164.518.196 DOT |
| 14 |  Dai DAI | US$1,00 | -0,05% | 0,05% | US$5.792.665.516 | US$227.025.448 | 5.792.320.862 DAI |
| 15 |  TRON TRX | US$0,05711 | 1,11% | 6,43% | US$5.248.625.788 | US$241.844.702 | 91.901.865.516 TRX |
| 16 |  Shiba Inu SHIB | US$0,000009471 | 3,75% | 12,88% | US$5.200.388.792 | US$400.548.956 | 549.063.278.876.302 SHIB |
| 17 |  Avalanche AVAX | US$15,46 | -2,87% | 31,66% | US$4.816.234.315 | US$821.227.059 | 311.582.143 AVAX |
| 18 |  Uniswap UNI | US$6,17 | 4,23% | 14,93% | US$4.705.408.789 | US$137.103.735 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$12,27 | 3,72% | 21,81% | US$3.515.107.146 | US$215.548.112 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$18.809,29 | 5,18% | 11,88% | US$3.444.887.399 | US$191.058.807 | 183.148 WBTC |
| 21 |  UNUS SED LEO LEO | US$3,45 | -1,29% | -1,63% | US$3.295.579.190 | US$2.180.474 | 953.954.130 LEO |
| 22 |  Chainlink LINK | US$6,38 | 1,53% | 12,99% | US$3.241.716.240 | US$336.590.126 | 507.999.970 LINK |
| 23 |  Monero XMR | US$167,02 | -1,09% | 7,12% | US$3.044.071.135 | US$131.424.875 | 18.226.150 XMR |
| 24 |  Ethereum Classic ETC | US$20,92 | 1,94% | 14,83% | US$2.905.430.815 | US$312.030.298 | 138.897.810 ETC |
| 25 |  Toncoin TON | US$2,18 | -0,65% | -0,15% | US$2.666.918.609 | US$57.606.008 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$119,71 | 9,07% | 18,43% | US$2.308.279.654 | US$335.419.197 | 19.282.188 BCH |
| 27 |  Stellar XLM | US$0,08164 | 0,30% | 12,01% | US$2.137.594.403 | US$77.734.140 | 26.181.961.448 XLM |
| 28 |  OKB OKB | US$29,60 | 6,68% | 8,60% | US$1.775.715.711 | US$26.931.896 | 60.000.000 OKB |
| 29 |  ApeCoin APE | US$4,85 | -2,55% | 21,27% | US$1.753.636.872 | US$391.562.682 | 361.250.000 APE |
| 30 |  Lido DAO LDO | US$2,06 | 9,03% | 53,25% | US$1.694.430.068 | US$198.550.608 | 823.970.809 LDO |
| 31 |  Cronos CRO | US$0,06650 | 1,77% | 13,22% | US$1.680.108.878 | US$18.186.994 | 25.263.013.692 CRO |
| 32 |  NEAR Protocol NEAR | US$1,84 | 0,80% | 20,32% | US$1.553.315.271 | US$210.935.189 | 846.144.708 NEAR |
| 33 |  Algorand ALGO | US$0,2125 | 0,85% | 15,79% | US$1.530.906.289 | US$83.284.144 | 7.203.366.873 ALGO |
| 34 |  Quant QNT | US$122,65 | 0,83% | 10,78% | US$1.480.692.623 | US$41.704.729 | 12.072.738 QNT |
| 35 |  Filecoin FIL | US$3,85 | 3,42% | 17,38% | US$1.386.426.094 | US$193.215.870 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,01884 | 2,71% | 16,07% | US$1.366.277.580 | US$55.526.551 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$4,51 | 3,93% | 18,18% | US$1.277.643.137 | US$41.450.455 | 283.368.393 ICP |
| 38 |  Hedera HBAR | US$0,04765 | 4,16% | 24,40% | US$1.200.829.547 | US$39.853.751 | 25.202.289.734 HBAR |
| 39 |  EOS EOS | US$0,9902 | 1,26% | 11,08% | US$1.069.115.929 | US$135.572.230 | 1.079.650.646 EOS |
| 40 |  Terra Classic LUNC | US$0,0001682 | 1,89% | 10,43% | US$1.010.086.006 | US$140.215.768 | 6.003.535.334.954 LUNC |
| 41 |  Aave AAVE | US$67,86 | 5,74% | 22,52% | US$956.380.066 | US$153.046.549 | 14.093.193 AAVE |
| 42 |  BitDAO BIT | US$0,4568 | -0,79% | 8,77% | US$955.227.723 | US$27.255.250 | 2.090.946.169 BIT |
| 43 |  Flow FLOW | US$0,8771 | 7,23% | 24,13% | US$908.813.329 | US$113.499.762 | 1.036.200.000 FLOW |
| 44 |  MultiversX (Elrond) EGLD | US$37,60 | 3,47% | 9,18% | US$900.657.714 | US$35.306.902 | 23.954.618 EGLD |
| 45 |  Pax Dollar USDP | US$0,9983 | -0,35% | -0,10% | US$876.594.983 | US$2.009.651 | 878.084.065 USDP |
| 46 |  Theta Network THETA | US$0,8448 | 1,46% | 12,62% | US$844.828.048 | US$34.393.287 | 1.000.000.000 THETA |
| 47 |  Chiliz CHZ | US$0,1280 | 5,92% | 14,41% | US$851.143.885 | US$194.831.336 | 6.649.111.577 CHZ |
| 48 |  TrueUSD TUSD | US$0,9999 | 0,02% | -0,02% | US$846.508.425 | US$39.044.883 | 846.598.910 TUSD |
| 49 |  Aptos APT | US$6,51 | 22,88% | 75,54% | US$845.922.335 | US$587.251.760 | 130.000.000 APT |
| 50 |  Huobi Token HT | US$5,08 | 3,69% | 8,72% | US$824.595.135 | US$13.390.889 | 162.233.844 HT |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.