Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8892 | 3,69% | 16,72% | US$820.891.469 | US$27.431.853 | 923.148.808 XTZ |
| 52 |  Bitcoin SV BSV | US$42,15 | 2,25% | -2,66% | US$812.026.328 | US$84.176.192 | 19.266.077 BSV |
| 53 |  The Sandbox SAND | US$0,5347 | 2,22% | 25,65% | US$801.766.091 | US$209.129.745 | 1.499.470.108 SAND |
| 54 |  Axie Infinity AXS | US$7,98 | 6,04% | 17,95% | US$801.649.362 | US$175.920.502 | 100.472.343 AXS |
| 55 |  Decentraland MANA | US$0,4125 | 1,68% | 28,54% | US$765.133.869 | US$105.630.768 | 1.855.084.192 MANA |
| 56 |  Fantom FTM | US$0,2734 | 6,79% | 26,56% | US$757.047.793 | US$243.992.995 | 2.768.537.367 FTM |
| 57 |  Zcash ZEC | US$45,31 | 2,36% | 14,00% | US$730.638.268 | US$48.704.450 | 16.124.913 ZEC |
| 58 |  KuCoin Token KCS | US$7,39 | 2,97% | 11,40% | US$727.309.850 | US$1.562.118 | 98.379.861 KCS |
| 59 |  USDD USDD | US$0,9797 | 0,13% | 0,25% | US$710.608.012 | US$10.691.067 | 725.332.036 USDD |
| 60 |  BitTorrent-New BTT | US$0,0000006840 | 2,76% | 9,15% | US$650.738.970 | US$16.054.077 | 951.421.714.286.000 BTT |
| 61 |  The Graph GRT | US$0,07350 | 1,78% | 21,15% | US$641.756.248 | US$40.839.325 | 8.731.144.895 GRT |
| 62 |  Maker MKR | US$652,58 | 2,51% | 23,76% | US$637.978.224 | US$27.371.749 | 977.631 MKR |
| 63 |  Trust Wallet Token TWT | US$1,48 | -0,48% | 5,74% | US$617.407.075 | US$39.856.734 | 416.649.900 TWT |
| 64 |  Gemini Dollar GUSD | US$1,00 | -0,67% | 0,18% | US$608.273.433 | US$827.045 | 607.049.883 GUSD |
| 65 |  PancakeSwap CAKE | US$3,51 | 0,85% | 7,36% | US$569.753.647 | US$58.458.627 | 162.358.577 CAKE |
| 66 |  Klaytn KLAY | US$0,1801 | 1,24% | 12,96% | US$554.468.464 | US$29.805.545 | 3.079.310.535 KLAY |
| 67 |  Dash DASH | US$49,36 | 0,62% | 9,94% | US$547.488.313 | US$108.521.411 | 11.092.530 DASH |
| 68 |  IOTA MIOTA | US$0,1960 | 1,83% | 8,71% | US$544.716.482 | US$12.018.890 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002731 | 2,38% | 10,76% | US$526.506.281 | US$12.066.239 | 19.277.935.923.303 XEC |
| 70 |  THORChain RUNE | US$1,57 | 6,57% | 16,33% | US$512.231.896 | US$72.974.072 | 327.056.566 RUNE |
| 71 |  PAX Gold PAXG | US$1.883,12 | 0,53% | 2,65% | US$510.821.966 | US$14.793.451 | 271.264 PAXG |
| 72 |  Neo NEO | US$7,18 | 2,15% | 10,17% | US$506.571.873 | US$35.225.875 | 70.538.831 NEO |
| 73 |  Frax Share FXS | US$6,46 | 15,84% | 29,23% | US$471.533.277 | US$18.262.020 | 72.943.290 FXS |
| 74 |  Synthetix SNX | US$1,83 | 0,78% | 18,59% | US$456.380.602 | US$27.166.656 | 249.718.544 SNX |
| 75 |  Fei USD FEI | US$0,9984 | -0,13% | 0,51% | US$424.298.341 | US$1.302.518 | 424.996.178 FEI |
| 76 |  Mina MINA | US$0,5156 | 1,08% | 14,68% | US$414.575.481 | US$30.973.847 | 804.091.956 MINA |
| 77 |  ImmutableX IMX | US$0,5378 | 9,78% | 31,61% | US$412.185.729 | US$31.679.733 | 766.468.467 IMX |
| 78 |  Osmosis OSMO | US$0,8144 | 2,33% | 13,68% | US$401.157.566 | US$19.758.137 | 492.590.761 OSMO |
| 79 |  Nexo NEXO | US$0,7158 | -3,03% | 1,21% | US$400.858.381 | US$37.844.134 | 560.000.011 NEXO |
| 80 |  GMX GMX | US$45,82 | -1,13% | 10,39% | US$383.789.178 | US$18.617.678 | 8.376.017 GMX |
| 81 |  Zilliqa ZIL | US$0,02397 | 3,29% | 41,35% | US$380.419.842 | US$94.726.652 | 15.867.699.447 ZIL |
| 82 |  EthereumPoW ETHW | US$3,43 | 1,82% | 2,70% | US$370.260.514 | US$18.827.639 | 107.818.999 ETHW |
| 83 |  GateToken GT | US$3,42 | 2,19% | 6,75% | US$369.842.260 | US$756.011 | 108.265.077 GT |
| 84 |  Curve DAO Token CRV | US$0,6891 | 2,97% | 26,95% | US$366.322.650 | US$85.831.906 | 531.583.334 CRV |
| 85 |  1inch Network 1INCH | US$0,4508 | 3,50% | 15,80% | US$356.178.235 | US$34.199.394 | 790.086.072 1INCH |
| 86 |  Stacks STX | US$0,2458 | 3,05% | 13,21% | US$332.568.488 | US$13.783.178 | 1.352.742.555 STX |
| 87 |  XDC Network XDC | US$0,02692 | 2,07% | 8,32% | US$331.309.196 | US$3.059.703 | 12.305.012.699 XDC |
| 88 |  Optimism OP | US$1,39 | 8,80% | 36,07% | US$326.936.354 | US$235.553.975 | 234.748.364 OP |
| 89 |  Casper CSPR | US$0,03049 | 1,16% | 7,32% | US$325.109.475 | US$5.476.343 | 10.662.220.719 CSPR |
| 90 |  Loopring LRC | US$0,2371 | 3,31% | 19,43% | US$315.405.403 | US$41.153.880 | 1.330.133.546 LRC |
| 91 |  Basic Attention Token BAT | US$0,2048 | 1,85% | 16,52% | US$306.719.006 | US$28.424.284 | 1.497.841.440 BAT |
| 92 |  Enjin Coin ENJ | US$0,3041 | 1,09% | 21,33% | US$304.096.199 | US$24.579.176 | 1.000.000.000 ENJ |
| 93 |  Helium HNT | US$2,17 | 6,72% | 21,27% | US$297.205.867 | US$3.441.768 | 137.038.842 HNT |
| 94 |  NEM XEM | US$0,03304 | 3,49% | 13,63% | US$297.357.212 | US$9.627.771 | 8.999.999.999 XEM |
| 95 |  Decred DCR | US$20,19 | 1,56% | 8,08% | US$295.785.434 | US$2.620.837 | 14.653.615 DCR |
| 96 |  Holo HOT | US$0,001672 | 3,01% | 14,20% | US$289.802.172 | US$19.355.461 | 173.342.974.127 HOT |
| 97 |  Kava KAVA | US$0,7627 | 2,93% | 16,14% | US$287.109.134 | US$40.519.557 | 376.432.886 KAVA |
| 98 |  Balancer BAL | US$6,08 | 3,77% | 13,00% | US$283.428.010 | US$8.672.193 | 46.593.540 BAL |
| 99 |  Gala GALA | US$0,04054 | 5,63% | 124,67% | US$282.822.868 | US$607.950.624 | 6.977.205.436 GALA |
| 100 |  WOO Network WOO | US$0,1712 | 1,85% | 30,53% | US$280.271.039 | US$37.418.123 | 1.637.340.513 WOO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.