Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05689 | 1,36% | 5,86% | US$5.784.179.375 | US$1.581.589 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.393,51 | 3,39% | 12,66% | US$4.860.191.403 | US$28.452.937 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02477 | 17,14% | 14,13% | US$4.295.023.976 | US$13.492.217 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$287,07 | 0,75% | 11,80% | US$1.070.410.507 | US$100.268.559 | 3.728.760 WBNB |
| 205 |  Frax FRAX | US$1,01 | 0,03% | 0,92% | US$1.023.755.905 | US$16.513.023 | 1.018.393.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$18.842,42 | 5,26% | 11,86% | US$996.511.545 | US$14.081.738 | 52.887 BTCB |
| 207 |  Huobi BTC HBTC | US$19.050,54 | 5,65% | 13,40% | US$742.390.127 | US$132.544 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006570 | 0,15% | -2,51% | US$650.468.841 | US$191.561 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.889,79 | 0,83% | 3,23% | US$465.877.737 | US$1.411.248 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,38 | 7,56% | 46,15% | US$454.141.998 | US$28.753.405 | 328.895.112 FTT |
| 211 |  Radix XRD | US$0,03685 | 6,55% | 8,85% | US$371.288.600 | US$589.043 | 10.076.983.096 XRD |
| 212 |  NXM NXM | US$44,58 | 2,16% | 13,40% | US$293.960.771 | US$74.430,89 | 6.594.068 NXM |
| 213 |  USDJ USDJ | US$1,10 | 0,18% | 3,76% | US$293.123.400 | US$1.357.174 | 265.602.404 USDJ |
| 214 |  LINK LN | US$43,32 | 6,78% | 40,35% | US$291.762.247 | US$1.434.924 | 6.734.458 LN |
| 215 |  Rocket Pool RPL | US$28,03 | 6,99% | 26,31% | US$288.137.044 | US$5.559.426 | 10.279.742 RPL |
| 216 |  T-mac DAO TMG | US$0,2782 | 5,11% | 12,16% | US$278.186.605 | US$51.233,37 | 1.000.000.000 TMG |
| 217 |  Bitget Token BGB | US$0,1880 | 2,77% | -1,23% | US$263.218.803 | US$2.191.732 | 1.400.000.000 BGB |
| 218 |  GensoKishi Metaverse MV | US$0,1549 | -3,78% | -0,02% | US$264.856.777 | US$295.235 | 1.709.312.901 MV |
| 219 |  DeFiChain DFI | US$0,4616 | 4,72% | 9,53% | US$235.738.099 | US$3.448.376 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$0,9998 | -0,04% | -0,01% | US$209.953.313 | US$45.487.279 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,02 | -0,81% | -0,82% | US$184.369.047 | US$12.566.011 | 181.593.783 LUSD |
| 222 |  Locus Chain LOCUS | US$0,07648 | 14,22% | 102,11% | US$159.160.424 | US$1.317.864 | 2.081.062.787 LOCUS |
| 223 |  ZEON ZEON | US$0,004932 | -0,30% | 3,01% | US$150.566.485 | US$8.355,06 | 30.529.103.436 ZEON |
| 224 |  LUKSO LYXe | US$9,12 | -0,86% | 3,98% | US$140.519.173 | US$1.603.178 | 15.405.916 LYXe |
| 225 |  STASIS EURO EURS | US$1,08 | 1,14% | 3,00% | US$134.405.411 | US$322.222 | 124.125.940 EURS |
| 226 |  Telcoin TEL | US$0,002050 | 1,88% | 5,53% | US$133.394.507 | US$1.009.903 | 65.063.700.558 TEL |
| 227 |  Safe SAFE | US$6,34 | 1,96% | -5,66% | US$132.175.905 | - | 20.835.499 SAFE |
| 228 |  Bitgert BRISE | US$0,0000003253 | 2,21% | 7,45% | US$128.720.660 | US$895.645 | 395.688.215.721.653 BRISE |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001072 | 1,66% | 6,41% | US$123.366.768 | US$2.966.620 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Creditcoin CTC | US$0,5561 | 2,53% | 10,65% | US$115.257.138 | US$8.962.398 | 207.254.279 CTC |
| 231 |  Anyswap ANY | US$5,98 | 11,79% | 26,67% | US$111.453.074 | US$71.689,72 | 18.639.320 ANY |
| 232 |  VVS Finance VVS | US$0,000003384 | 2,97% | 9,17% | US$108.859.374 | US$832.820 | 32.167.235.168.315 VVS |
| 233 |  Ergo ERG | US$1,78 | -4,79% | 50,37% | US$104.667.268 | US$1.548.538 | 58.638.426 ERG |
| 234 |  Venus USDC vUSDC | US$0,02180 | 0,00% | 0,05% | US$104.007.236 | US$23.007.125 | 4.771.015.133 vUSDC |
| 235 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8817 | 2,16% | 4,48% | US$98.366.754 | US$242.492 | 111.567.264 USDX |
| 236 |  Merit Circle MC | US$0,2830 | -1,20% | 6,75% | US$91.158.136 | US$2.909.439 | 322.101.826 MC |
| 237 |  DeXe DEXE | US$2,49 | 0,92% | 3,35% | US$90.816.355 | US$2.278.246 | 36.472.597 DEXE |
| 238 |  WEMIX WEMIX | US$0,3611 | 0,56% | -1,47% | US$90.593.193 | US$1.484.596 | 250.900.972 WEMIX |
| 239 |  AVINOC AVINOC | US$0,2314 | -0,17% | 7,79% | US$90.056.626 | US$486.222 | 389.244.472 AVINOC |
| 240 |  Chromia CHR | US$0,1297 | 3,73% | 16,16% | US$89.030.545 | US$14.273.604 | 686.549.902 CHR |
| 241 |  MediBloc MED | US$0,01395 | 3,59% | 16,47% | US$88.804.945 | US$1.278.509 | 6.365.724.128 MED |
| 242 |  Band Protocol BAND | US$1,67 | 2,84% | 16,39% | US$88.199.449 | US$16.662.592 | 52.800.606 BAND |
| 243 |  Civic CVC | US$0,08782 | 2,86% | 12,47% | US$87.820.775 | US$8.690.173 | 1.000.000.000 CVC |
| 244 |  Kaspa KAS | US$0,005495 | 9,99% | 20,43% | US$87.209.456 | US$1.771.009 | 15.870.507.160 KAS |
| 245 |  Status SNT | US$0,02209 | 1,55% | 13,51% | US$86.632.130 | US$3.481.175 | 3.921.746.740 SNT |
| 246 |  Syscoin SYS | US$0,1151 | 2,08% | 13,15% | US$86.531.329 | US$2.488.722 | 751.488.451 SYS |
| 247 |  Celer Network CELR | US$0,01183 | 3,50% | 20,09% | US$83.818.188 | US$4.267.478 | 7.085.488.367 CELR |
| 248 |  MXC MXC | US$0,03130 | -0,08% | 3,67% | US$82.694.068 | US$3.252.878 | 2.642.132.371 MXC |
| 249 |  Biconomy BICO | US$0,3092 | 1,01% | 12,61% | US$81.867.719 | US$4.020.594 | 264.782.154 BICO |
| 250 |  LooksRare LOOKS | US$0,1742 | 2,60% | 10,05% | US$81.778.762 | US$4.405.240 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.