Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,2056 | 4,02% | 11,07% | US$62.464.991 | US$950.176 | 303.793.578 UOS |
| 302 |  RACA RACA | US$0,0001876 | 2,92% | 14,50% | US$62.049.434 | US$3.217.503 | 330.833.771.075 RACA |
| 303 |  Constellation DAG | US$0,04874 | -5,89% | 26,11% | US$61.745.552 | US$643.908 | 1.266.911.931 DAG |
| 304 |  WazirX WRX | US$0,1600 | 1,80% | 12,44% | US$61.081.339 | US$1.579.702 | 381.856.872 WRX |
| 305 |  MiL.k MLK | US$0,2385 | 0,30% | 12,39% | US$61.124.187 | US$3.506.357 | 256.241.270 MLK |
| 306 |  IQ IQ | US$0,004870 | 2,35% | 10,67% | US$60.981.461 | US$16.191.271 | 12.521.015.157 IQ |
| 307 |  Bancor BNT | US$0,3723 | 2,58% | 7,25% | US$60.573.342 | US$3.781.815 | 162.716.073 BNT |
| 308 |  Hashflow HFT | US$0,3302 | 2,50% | 7,64% | US$60.345.165 | US$14.963.934 | 182.754.178 HFT |
| 309 |  Wrapped Everscale WEVER | US$0,03493 | 7,86% | 40,15% | US$59.975.312 | US$211.437 | 1.716.769.186 WEVER |
| 310 |  Orbit Chain ORC | US$0,09395 | 2,94% | 14,17% | US$59.766.014 | US$727.879 | 636.161.234 ORC |
| 311 |  Ampleforth AMPL | US$1,30 | -1,94% | -5,83% | US$59.801.626 | US$995.074 | 46.031.113 AMPL |
| 312 |  RichQUACK.com QUACK | US$0,000000001354 | 8,40% | 19,31% | US$59.688.160 | US$4.796.167 | 44.085.961.274.152.304 QUACK |
| 313 |  cVault.finance CORE | US$5.965,63 | -6,26% | -0,07% | US$59.656.327 | US$38.415,11 | 10.000 CORE |
| 314 |  VeThor Token VTHO | US$0,001013 | 1,51% | 9,43% | US$58.703.581 | US$1.282.615 | 57.945.213.489 VTHO |
| 315 |  Venus BUSD vBUSD | US$0,02181 | 0,04% | 0,08% | US$58.762.017 | US$44.514.942 | 2.694.770.470 vBUSD |
| 316 |  Polymesh POLYX | US$0,1429 | 3,73% | 15,03% | US$57.610.001 | US$8.411.548 | 403.259.917 POLYX |
| 317 |  Augur REP | US$5,21 | 3,64% | 18,71% | US$57.291.078 | US$66.844.876 | 11.000.000 REP |
| 318 |  Reef REEF | US$0,002708 | 2,96% | 14,78% | US$57.193.927 | US$22.633.684 | 21.120.539.902 REEF |
| 319 |  inSure DeFi SURE | US$0,002145 | -0,78% | 12,59% | US$57.462.562 | US$1.056.795 | 26.790.063.175 SURE |
| 320 |  Phala Network PHA | US$0,1265 | 0,83% | 13,71% | US$57.372.881 | US$7.256.743 | 453.425.971 PHA |
| 321 |  Uquid Coin UQC | US$5,69 | 4,02% | 11,88% | US$56.899.143 | US$2.704.317 | 10.000.000 UQC |
| 322 |  Saitama SAITAMA | US$0,001465 | 24,96% | 36,90% | US$56.555.511 | US$1.861.017 | 38.605.752.722 SAITAMA |
| 323 |  Stargate Finance STG | US$0,4053 | 4,48% | 12,73% | US$56.200.771 | US$6.985.700 | 138.661.603 STG |
| 324 |  Vai VAI | US$0,9772 | 0,46% | -0,24% | US$56.186.592 | US$214.080 | 57.498.554 VAI |
| 325 |  JOE JOE | US$0,1718 | -5,76% | 20,38% | US$55.953.385 | US$8.387.562 | 325.718.033 JOE |
| 326 |  Dero DERO | US$4,21 | 4,04% | 6,19% | US$55.534.073 | US$241.270 | 13.195.765 DERO |
| 327 |  Velas VLX | US$0,02278 | 0,96% | 8,54% | US$54.683.502 | US$1.112.082 | 2.400.724.248 VLX |
| 328 |  Krypton DAO KRD | US$0,5288 | 2,12% | 3,22% | US$54.176.373 | US$4.429,23 | 102.457.125 KRD |
| 329 |  MyNeighborAlice ALICE | US$1,29 | 2,50% | 15,93% | US$53.591.934 | US$21.448.605 | 41.468.157 ALICE |
| 330 |  Metal DAO MTL | US$0,8049 | 3,46% | 15,61% | US$53.598.083 | US$14.997.334 | 66.588.888 MTL |
| 331 |  QuarkChain QKC | US$0,008344 | 1,13% | 10,88% | US$53.400.265 | US$2.130.573 | 6.399.906.497 QKC |
| 332 |  Hifi Finance (Old) MFT | US$0,005327 | -0,68% | 10,02% | US$53.274.694 | US$863.178 | 10.000.000.000 MFT |
| 333 |  Origin Protocol OGN | US$0,1049 | 3,32% | 18,04% | US$52.836.491 | US$13.669.630 | 503.794.605 OGN |
| 334 |  AXEL AXEL | US$0,1875 | 5,21% | 12,08% | US$53.072.355 | US$16.285,97 | 283.102.718 AXEL |
| 335 |  Liquity LQTY | US$0,5849 | -2,49% | -0,69% | US$52.629.389 | US$972.642 | 89.986.753 LQTY |
| 336 |  Wrapped Velas WVLX | US$0,02293 | 2,08% | 8,49% | US$52.271.901 | US$9.248,35 | 2.279.175.680 WVLX |
| 337 |  STP STPT | US$0,03116 | 0,70% | 13,13% | US$51.378.159 | US$4.114.045 | 1.648.670.278 STPT |
| 338 |  WhiteCoin XWC | US$0,06776 | 35,33% | 39,73% | US$51.690.670 | US$715.865 | 762.824.588 XWC |
| 339 |  Conflux CFX | US$0,02459 | 0,58% | 7,73% | US$51.421.548 | US$2.461.034 | 2.090.735.404 CFX |
| 340 |  MaidSafeCoin MAID | US$0,1129 | 2,65% | -0,10% | US$51.073.004 | US$18.302,35 | 452.552.412 MAID |
| 341 |  Covalent CQT | US$0,1107 | 0,36% | 4,89% | US$50.694.096 | US$720.050 | 457.870.038 CQT |
| 342 |  Morpheus.Network MNW | US$1,08 | 2,88% | 6,95% | US$50.944.771 | US$381.106 | 47.180.014 MNW |
| 343 |  Orchid OXT | US$0,07332 | 1,47% | 7,00% | US$50.640.936 | US$2.478.441 | 690.690.084 OXT |
| 344 |  Star Atlas DAO POLIS | US$0,3305 | 2,07% | 15,87% | US$50.561.391 | US$160.078 | 153.005.849 POLIS |
| 345 |  LCX LCX | US$0,06528 | 2,60% | 60,81% | US$50.366.602 | US$3.453.616 | 771.584.751 LCX |
| 346 |  Alien Worlds TLM | US$0,01496 | 7,20% | 20,93% | US$50.014.909 | US$16.039.654 | 3.342.965.064 TLM |
| 347 |  Loom Network LOOM | US$0,04560 | 0,30% | 11,69% | US$50.251.492 | US$11.298.246 | 1.102.002.698 LOOM |
| 348 |  Beta Finance BETA | US$0,07669 | -0,56% | 11,14% | US$49.614.465 | US$3.361.563 | 646.969.697 BETA |
| 349 |  Serum SRM | US$0,1850 | 2,38% | 16,06% | US$48.710.294 | US$12.773.185 | 263.244.669 SRM |
| 350 |  Sun (New) SUN | US$0,005350 | 1,00% | 5,89% | US$48.396.696 | US$10.249.326 | 9.046.157.472 SUN |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.