Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ellipsis EPS | US$0,03554 | 11,13% | 23,86% | US$25.720.334 | US$297.221 | 723.701.572 EPS |
| 502 |  Alchemix ALCX | US$15,33 | 1,41% | 7,60% | US$25.729.922 | US$1.470.643 | 1.677.925 ALCX |
| 503 |  CLV CLV | US$0,05802 | 1,93% | 10,31% | US$25.688.357 | US$4.480.803 | 442.756.349 CLV |
| 504 |  ICHI ICHI | US$4,07 | 1,06% | 3,67% | US$25.348.071 | US$302.699 | 6.229.845 ICHI |
| 505 |  Alpine F1 Team Fan Token ALPINE | US$2,22 | 1,06% | 5,31% | US$25.248.195 | US$4.130.583 | 11.360.000 ALPINE |
| 506 |  Moss Coin MOC | US$0,06628 | 6,51% | 19,78% | US$25.162.285 | US$10.539.076 | 379.623.956 MOC |
| 507 |  Tokenlon Network Token LON | US$0,5609 | 1,99% | 4,26% | US$24.992.062 | US$818.930 | 44.559.365 LON |
| 508 |  Ultiledger ULT | US$0,009254 | 6,94% | 23,21% | US$26.247.898 | US$20.011,15 | 2.836.429.509 ULT |
| 509 |  SONM (BEP-20) SNM | US$0,5622 | -1,09% | 12,36% | US$24.960.433 | US$5.651.729 | 44.400.000 SNM |
| 510 |  MonaCoin MONA | US$0,3791 | 2,85% | 8,54% | US$24.919.829 | US$67.855,59 | 65.729.675 MONA |
| 511 |  Hillstone Finance HSF | US$0,8114 | -2,76% | -15,90% | US$24.351.273 | US$817.022 | 30.011.471 HSF |
| 512 |  Sentinel Protocol UPP | US$0,05264 | 2,54% | 11,45% | US$24.205.475 | US$2.663.701 | 459.834.811 UPP |
| 513 |  BENQI QI | US$0,007366 | -3,60% | 13,47% | US$23.999.000 | US$5.460.548 | 3.258.040.693 QI |
| 514 |  Vectorspace AI VXV | US$0,5030 | 19,97% | 82,36% | US$23.644.987 | US$659.915 | 47.003.594 VXV |
| 515 |  Dego Finance DEGO | US$1,68 | 0,40% | 6,35% | US$23.851.666 | US$2.851.308 | 14.166.413 DEGO |
| 516 |  Carry CRE | US$0,002698 | 0,41% | 4,39% | US$23.718.033 | US$620.880 | 8.790.810.727 CRE |
| 517 |  Sweat Economy SWEAT | US$0,01163 | 0,45% | 2,87% | US$23.822.309 | US$2.920.919 | 2.049.222.600 SWEAT |
| 518 |  Ellipsis EPX | US$0,0003735 | 9,09% | 26,25% | US$23.536.552 | US$18.837.395 | 63.024.052.390 EPX |
| 519 |  Tellor TRB | US$13,75 | 0,69% | 8,90% | US$23.416.392 | US$7.531.492 | 1.703.442 TRB |
| 520 |  AIOZ Network AIOZ | US$0,03391 | 3,97% | 7,70% | US$23.342.435 | US$253.518 | 688.366.146 AIOZ |
| 521 |  VIDT DAO VIDT | US$0,03031 | -1,68% | 13,60% | US$23.341.059 | US$5.461.216 | 770.011.370 VIDT |
| 522 |  Gifto GTO | US$0,02347 | 11,09% | 15,81% | US$23.454.298 | US$33.732.108 | 999.271.532 GTO |
| 523 |  Santos FC Fan Token SANTOS | US$5,14 | 2,81% | 13,13% | US$23.385.436 | US$17.286.535 | 4.550.000 SANTOS |
| 524 |  Freeway Token FWT | US$0,002316 | 2,05% | 13,91% | US$23.157.473 | US$6.531,70 | 10.000.000.000 FWT |
| 525 |  REI Network REI | US$0,02422 | 1,88% | 9,05% | US$23.005.342 | US$2.543.220 | 950.000.000 REI |
| 526 |  TROY TROY | US$0,002743 | 3,70% | 4,36% | US$22.975.515 | US$1.202.350 | 8.375.000.000 TROY |
| 527 |  Refereum RFR | US$0,004589 | 3,64% | 9,39% | US$22.939.190 | US$1.362.237 | 4.999.180.100 RFR |
| 528 |  Paris Saint-Germain Fan Token PSG | US$5,98 | 1,18% | 2,05% | US$22.971.203 | US$4.351.621 | 3.841.203 PSG |
| 529 |  Harvest Finance FARM | US$33,62 | 2,87% | 11,92% | US$22.902.324 | US$1.720.541 | 681.175 FARM |
| 530 |  Choise.com CHO | US$0,8513 | 0,98% | -4,62% | US$23.031.916 | US$1.195.838 | 27.054.855 CHO |
| 531 |  Gas GAS | US$2,25 | 0,91% | 10,98% | US$22.796.901 | US$5.962.452 | 10.128.375 GAS |
| 532 |  Router Protocol ROUTE | US$2,29 | -0,44% | 32,05% | US$22.725.009 | US$1.266.223 | 9.937.862 ROUTE |
| 533 |  Kunci Coin KUNCI | US$0,01837 | -1,90% | -10,76% | US$22.647.767 | US$1.752.109 | 1.232.584.338 KUNCI |
| 534 |  Boson Protocol BOSON | US$0,2088 | 7,13% | 13,25% | US$22.454.442 | US$743.099 | 107.523.558 BOSON |
| 535 |  Klever KLV | US$0,002526 | 4,17% | 5,24% | US$22.432.651 | US$792.298 | 8.880.780.407 KLV |
| 536 |  Astrafer ASTRAFER | US$1,60 | -1,09% | 6,13% | US$22.449.660 | US$55.392,74 | 14.054.121 ASTRAFER |
| 537 |  Maple MPL | US$5,09 | -5,01% | 71,09% | US$22.478.637 | US$1.660.865 | 4.417.986 MPL |
| 538 |  Bella Protocol BEL | US$0,4610 | 2,42% | 12,98% | US$22.128.811 | US$3.271.652 | 48.000.000 BEL |
| 539 |  Splintershards SPS | US$0,02530 | 2,16% | 9,73% | US$21.914.500 | US$514.540 | 866.221.588 SPS |
| 540 |  Cream Finance CREAM | US$11,82 | -2,02% | 9,43% | US$21.925.145 | US$2.319.176 | 1.855.659 CREAM |
| 541 |  Proton XPR | US$0,001562 | 4,79% | 12,02% | US$21.834.285 | US$1.778.760 | 13.982.196.769 XPR |
| 542 |  Bitcoin Diamond BCD | US$0,1166 | 8,42% | 17,26% | US$21.742.017 | US$91.670,41 | 186.492.898 BCD |
| 543 |  FC Porto Fan Token PORTO | US$2,76 | 0,99% | 5,55% | US$21.563.759 | US$9.413.261 | 7.800.000 PORTO |
| 544 |  Unifi Protocol DAO UNFI | US$4,31 | 3,74% | 10,82% | US$21.322.417 | US$10.718.414 | 4.945.406 UNFI |
| 545 |  FC Barcelona Fan Token BAR | US$3,97 | 2,17% | 3,28% | US$21.476.817 | US$3.866.761 | 5.404.218 BAR |
| 546 |  Firo FIRO | US$1,77 | 2,45% | 7,08% | US$21.138.472 | US$1.509.483 | 11.927.238 FIRO |
| 547 |  FIO Protocol FIO | US$0,02881 | 0,32% | 4,39% | US$21.040.084 | US$1.520.638 | 730.241.980 FIO |
| 548 |  Kava Lend HARD | US$0,1552 | 1,26% | 5,47% | US$20.919.743 | US$770.487 | 134.791.668 HARD |
| 549 |  CENNZnet CENNZ | US$0,01725 | 4,72% | 15,86% | US$20.695.022 | US$170.576 | 1.200.000.000 CENNZ |
| 550 |  Alpha Quark Token AQT | US$0,7854 | 2,28% | 10,97% | US$20.924.630 | US$2.600.878 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.