Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SelfKey KEY | US$0,003204 | 3,27% | 8,04% | US$16.994.639 | US$1.815.627 | 5.304.969.446 KEY |
| 602 |  Hegic HEGIC | US$0,02427 | 6,11% | 28,54% | US$17.077.323 | US$246.122 | 703.727.349 HEGIC |
| 603 |  Pitbull PIT | US$0,000000000421 | 2,49% | 12,94% | US$16.926.188 | US$366.740 | 40.192.158.063.660.000 PIT |
| 604 |  Nestree EGG | US$0,006166 | 3,32% | 5,27% | US$16.499.612 | US$468.855 | 2.675.880.474 EGG |
| 605 |  Voxies VOXEL | US$0,1795 | -0,95% | 9,11% | US$16.363.702 | US$3.978.072 | 91.186.289 VOXEL |
| 606 |  Waltonchain WTC | US$0,2002 | 0,65% | 3,93% | US$16.347.569 | US$803.791 | 81.648.075 WTC |
| 607 |  PARSIQ PRQ | US$0,09403 | -5,71% | 17,83% | US$16.287.308 | US$1.248.840 | 173.215.032 PRQ |
| 608 |  Circuits of Value COVAL | US$0,009082 | 2,46% | 10,98% | US$16.213.765 | US$408.695 | 1.785.271.234 COVAL |
| 609 |  SIX SIX | US$0,05804 | 5,48% | 70,21% | US$15.890.683 | US$7.355.302 | 273.776.596 SIX |
| 610 |  Presearch PRE | US$0,04052 | -1,79% | 6,53% | US$16.069.577 | US$83.359,23 | 396.578.435 PRE |
| 611 |  Namecoin NMC | US$1,08 | 5,77% | 12,34% | US$15.974.573 | US$6.554,61 | 14.736.400 NMC |
| 612 |  CoinLoan CLT | US$8,16 | 5,05% | 41,00% | US$15.906.676 | US$5,29 | 1.950.000 CLT |
| 613 |  AirSwap AST | US$0,09104 | 1,24% | 9,84% | US$15.883.999 | US$463.160 | 174.479.533 AST |
| 614 |  DEXTools DEXT | US$0,1655 | 1,45% | 15,90% | US$15.780.226 | US$338.973 | 95.343.155 DEXT |
| 615 |  Measurable Data Token MDT | US$0,02327 | 3,79% | 16,02% | US$15.734.255 | US$2.211.505 | 676.157.013 MDT |
| 616 |  OpenDAO SOS | US$0,0000001563 | 1,80% | 5,74% | US$15.631.179 | US$1.230.990 | 100.000.000.000.000 SOS |
| 617 |  Samoyedcoin SAMO | US$0,004276 | 0,87% | -39,75% | US$15.637.053 | US$2.504.547 | 3.657.134.467 SAMO |
| 618 |  BitMart Token BMX | US$0,08986 | -0,22% | -1,84% | US$15.610.093 | US$2.192.551 | 173.717.945 BMX |
| 619 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3204 | 1,81% | 1,76% | US$15.616.803 | US$5.802.156 | 48.737.500 DREP |
| 620 |  Tokemak TOKE | US$0,9516 | 0,51% | 8,48% | US$15.525.553 | US$183.378 | 16.314.929 TOKE |
| 621 |  LATOKEN LA | US$0,04071 | 2,30% | 1,73% | US$15.475.589 | US$136.646 | 380.105.462 LA |
| 622 |  AllianceBlock ALBT | US$0,06676 | 19,38% | 52,90% | US$15.552.368 | US$1.306.120 | 232.955.783 ALBT |
| 623 |  Dora Factory DORA | US$3,17 | 0,03% | 2,09% | US$15.294.261 | US$495.601 | 4.827.044 DORA |
| 624 |  Aion AION | US$0,03042 | 1,85% | 12,90% | US$15.258.057 | US$748.243 | 501.505.081 AION |
| 625 |  Shapeshift FOX Token FOX | US$0,04065 | 13,61% | 73,49% | US$15.330.697 | US$4.431.128 | 377.154.162 FOX |
| 626 |  Ooki Protocol OOKI | US$0,003449 | 3,42% | 11,11% | US$15.058.717 | US$6.996.503 | 4.365.551.537 OOKI |
| 627 |  HyperDAO HDAO | US$0,004445 | 1,62% | 9,76% | US$15.114.224 | US$9.241,42 | 3.400.000.000 HDAO |
| 628 |  Metronome MET | US$1,06 | 2,39% | 14,45% | US$15.095.525 | US$18.653,03 | 14.299.569 MET |
| 629 |  rhino.fi DVF | US$0,6248 | 0,28% | 1,09% | US$15.087.949 | US$108.423 | 24.147.148 DVF |
| 630 |  Yield App YLD | US$0,07364 | 2,92% | 2,80% | US$15.089.426 | US$151.065 | 204.910.838 YLD |
| 631 |  IMPT IMPT | US$0,01140 | -8,31% | 6,69% | US$15.065.353 | US$518.112 | 1.321.897.017 IMPT |
| 632 |  Bonfida FIDA | US$0,3355 | 0,17% | 6,20% | US$15.007.857 | US$3.340.709 | 44.729.964 FIDA |
| 633 |  SingularityDAO SDAO | US$0,2635 | -1,95% | 58,65% | US$14.946.354 | US$1.572.717 | 56.719.692 SDAO |
| 634 |  Viberate VIB | US$0,07472 | -1,28% | 7,00% | US$14.916.674 | US$6.271.485 | 199.635.000 VIB |
| 635 |  Beam BEAM | US$0,1125 | 0,43% | 2,97% | US$14.816.821 | US$1.585.110 | 131.694.400 BEAM |
| 636 |  BIDR BIDR | US$0,00006557 | 1,51% | 2,55% | US$14.801.183 | US$29.498.862 | 225.715.436.474 BIDR |
| 637 |  Maro MARO | US$0,01944 | 4,20% | 14,29% | US$14.688.900 | US$448.663 | 755.769.943 MARO |
| 638 |  Handshake HNS | US$0,02531 | 1,34% | 0,70% | US$14.188.017 | US$40.860,75 | 560.562.007 HNS |
| 639 |  Student Coin STC | US$0,002686 | 8,57% | -3,23% | US$14.298.073 | US$71.745,97 | 5.322.747.502 STC |
| 640 |  SpookySwap BOO | US$1,51 | 3,69% | 12,70% | US$14.147.799 | US$740.880 | 9.390.930 BOO |
| 641 |  UniCrypt UNCX | US$414,68 | 1,67% | 33,67% | US$14.106.143 | US$213.901 | 34.017 UNCX |
| 642 |  apM Coin APM | US$0,01661 | 3,23% | 6,36% | US$14.162.749 | US$4.022.366 | 852.500.000 APM |
| 643 |  Valobit VBIT | US$0,01167 | 2,12% | 5,06% | US$14.009.383 | US$6.988,72 | 1.200.806.964 VBIT |
| 644 |  Karura KAR | US$0,1755 | 1,50% | 1,45% | US$13.921.997 | US$396.159 | 79.345.833 KAR |
| 645 |  Goldfinch GFI | US$0,4787 | -2,89% | 1,00% | US$13.947.123 | US$179.931 | 29.135.286 GFI |
| 646 |  Decentral Games DG | US$0,02200 | 2,53% | 1,27% | US$13.732.865 | US$181.295 | 624.249.345 DG |
| 647 |  Prosper PROS | US$0,4787 | -0,92% | 13,51% | US$13.564.292 | US$3.354.939 | 28.335.717 PROS |
| 648 |  Nimiq NIM | US$0,001324 | 12,66% | 13,20% | US$13.586.411 | US$230.355 | 10.260.306.114 NIM |
| 649 |  Hydra HYDRA | US$1,56 | 10,74% | 7,40% | US$13.426.159 | US$166.081 | 8.606.762 HYDRA |
| 650 |  Dock DOCK | US$0,01630 | 2,87% | 7,40% | US$13.523.868 | US$672.671 | 829.665.674 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.