Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XDEFI Wallet XDEFI | US$0,1044 | 2,02% | 10,68% | US$8.568.753 | US$665.864 | 82.083.290 XDEFI |
| 752 |  RFOX RFOX | US$0,006604 | 7,92% | 21,02% | US$8.663.899 | US$508.021 | 1.312.000.760 RFOX |
| 753 |  MimbleWimbleCoin MWC | US$0,7976 | -6,78% | -3,79% | US$8.685.542 | US$127,57 | 10.889.358 MWC |
| 754 |  Tap XTP | US$0,007095 | 0,40% | 1,00% | US$8.740.205 | US$1.169.757 | 1.231.911.016 XTP |
| 755 |  Mancium MANC | US$0,8665 | -1,39% | -1,80% | US$8.665.215 | US$441.738 | 10.000.000 MANC |
| 756 |  Grin GRIN | US$0,08804 | -2,56% | -2,94% | US$8.646.505 | US$974.724 | 98.212.860 GRIN |
| 757 |  Bitcoin 2 BTC2 | US$0,4815 | 4,33% | -12,04% | US$8.645.200 | US$102,23 | 17.954.211 BTC2 |
| 758 |  WaykiChain WICC | US$0,04128 | 22,88% | 9,93% | US$8.667.904 | US$1.639.431 | 210.000.000 WICC |
| 759 |  Rupiah Token IDRT | US$0,00006477 | -1,67% | 0,72% | US$8.643.405 | US$269.165 | 133.448.927.413 IDRT |
| 760 |  SHPING SHPING | US$0,004817 | -4,61% | -7,74% | US$8.586.127 | US$544.803 | 1.782.433.624 SHPING |
| 761 |  Inflation Hedging Coin IHC | US$0,00007131 | 8,59% | 27,54% | US$8.531.703 | US$130.868 | 119.642.987.723 IHC |
| 762 |  Stader SD | US$0,8382 | -4,02% | 83,04% | US$8.506.928 | US$1.921.138 | 10.149.100 SD |
| 763 |  GoChain GO | US$0,007043 | 3,34% | 9,71% | US$8.492.865 | US$113.016 | 1.205.828.749 GO |
| 764 |  Meta Apes PEEL | US$0,05352 | 2,71% | -10,55% | US$8.483.276 | US$624.341 | 158.509.824 PEEL |
| 765 |  Lossless LSS | US$0,1515 | 0,68% | 9,88% | US$8.421.195 | US$109.860 | 55.572.672 LSS |
| 766 |  CUDOS CUDOS | US$0,002455 | 2,01% | 23,94% | US$8.465.924 | US$520.187 | 3.449.041.267 CUDOS |
| 767 |  Adappter Token ADP | US$0,007435 | -0,77% | 2,31% | US$8.409.184 | US$1.265.870 | 1.131.026.945 ADP |
| 768 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,04% | US$8.391.060 | US$2.044,94 | 76.274.958 XNC |
| 769 |  BASIC BASIC | US$0,001128 | 3,60% | 10,36% | US$8.400.794 | US$324.908 | 7.449.287.997 BASIC |
| 770 |  MagicCraft MCRT | US$0,004375 | 4,28% | 9,74% | US$8.349.085 | US$529.593 | 1.908.436.953 MCRT |
| 771 |  Thetan Arena THG | US$0,07363 | 4,37% | 20,71% | US$8.363.100 | US$818.695 | 113.584.954 THG |
| 772 |  Zynecoin ZYN | US$0,2572 | 26,33% | 35,05% | US$8.413.034 | US$27.281,47 | 32.713.186 ZYN |
| 773 |  Pallapay PALLA | US$0,01124 | 0,13% | 1,70% | US$8.361.135 | US$75.586,45 | 743.546.427 PALLA |
| 774 |  Vita Inu VINU | US$0,00000001087 | 4,46% | -3,29% | US$8.313.768 | US$1.892.568 | 765.113.180.200.977 VINU |
| 775 |  Firebird PKF | US$0,07245 | -1,46% | -12,52% | US$8.309.452 | US$586.813 | 114.692.138 PKF |
| 776 |  Push Protocol PUSH | US$0,2548 | 1,79% | 10,08% | US$8.301.969 | US$385.458 | 32.584.071 PUSH |
| 777 |  NewYork Exchange NYE | US$1,16 | 3,13% | 6,81% | US$8.198.495 | US$11.271,02 | 7.090.060 NYE |
| 778 |  Lattice Token LTX | US$0,2861 | 0,55% | 12,04% | US$8.196.498 | US$47.170,67 | 28.653.896 LTX |
| 779 |  Crypterium CRPT | US$0,08695 | -7,11% | 19,72% | US$8.181.838 | US$1.058.926 | 94.101.811 CRPT |
| 780 |  Grid+ GRID | US$0,2082 | 0,00% | 2,02% | US$8.168.623 | - | 39.236.491 GRID |
| 781 |  Newscrypto NWC | US$0,05432 | 0,77% | 2,30% | US$8.169.220 | US$1.805.861 | 150.400.834 NWC |
| 782 |  Hacken Token HAI | US$0,01714 | 3,42% | 17,93% | US$8.131.378 | US$382.721 | 474.371.758 HAI |
| 783 |  Oraichain ORAI | US$3,96 | 4,72% | 122,61% | US$8.100.377 | US$1.839.350 | 2.044.424 ORAI |
| 784 |  Receive Access Ecosystem RAE | US$1,15 | -0,28% | 2,01% | US$8.098.064 | US$126.580 | 7.032.650 RAE |
| 785 |  Invictus Hyperion Fund IHF | US$0,07001 | 0,01% | -12,47% | US$8.057.280 | - | 115.093.401 IHF |
| 786 |  MASQ MASQ | US$0,3180 | 29,74% | 65,29% | US$8.127.479 | US$1.798.004 | 25.560.579 MASQ |
| 787 |  LBRY Credits LBC | US$0,01225 | 9,84% | 25,85% | US$8.013.760 | US$25.853,64 | 654.237.215 LBC |
| 788 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06689 | 0,74% | 15,71% | US$8.012.943 | US$52.983,89 | 119.794.315 WNCG |
| 789 |  Banano BAN | US$0,005602 | 3,00% | 16,92% | US$8.009.378 | US$25.553,09 | 1.429.634.215 BAN |
| 790 |  WHALE WHALE | US$0,8741 | -0,05% | 9,81% | US$7.995.193 | US$326.290 | 9.146.791 WHALE |
| 791 |  PRIZM PZM | US$0,002465 | 0,93% | 3,02% | US$7.904.132 | US$58.098,54 | 3.206.726.880 PZM |
| 792 |  Dvision Network DVI | US$0,01444 | -4,24% | 23,67% | US$7.901.176 | US$652.441 | 547.196.290 DVI |
| 793 |  Findora FRA | US$0,001683 | 2,64% | 36,30% | US$7.754.901 | US$199.727 | 4.607.627.719 FRA |
| 794 |  MUX Protocol MCB | US$4,20 | 2,09% | 5,44% | US$7.782.856 | US$56.778,31 | 1.854.178 MCB |
| 795 |  Bridge Oracle BRG | US$0,0009644 | 31,61% | 34,04% | US$7.717.448 | US$1.983.105 | 8.002.167.205 BRG |
| 796 |  Epic Cash EPIC | US$0,4906 | 9,29% | 13,16% | US$7.667.929 | US$10.119,32 | 15.629.400 EPIC |
| 797 |  Zebec Protocol ZBC | US$0,01045 | 5,29% | -5,04% | US$7.655.482 | US$6.079.516 | 732.333.103 ZBC |
| 798 |  Scallop SCLP | US$0,1565 | -1,04% | 27,77% | US$7.660.569 | US$140.765 | 48.944.953 SCLP |
| 799 |  Aventus AVT | US$1,27 | 3,19% | 10,94% | US$7.633.027 | US$38.987,40 | 6.000.000 AVT |
| 800 |  ReddCoin RDD | US$0,0002576 | -0,54% | 6,93% | US$7.830.869 | US$5.473,34 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.