Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHILL Token SHILL | US$0,01387 | 0,64% | -3,70% | US$4.952.155 | US$344.435 | 357.073.944 SHILL |
| 902 |  Zano ZANO | US$0,4281 | 2,97% | -0,37% | US$4.928.738 | US$56.074,77 | 11.513.269 ZANO |
| 903 |  Bytecoin BCN | US$0,00002671 | 4,34% | 7,86% | US$4.916.233 | US$12.808,44 | 184.066.828.814 BCN |
| 904 |  Tokenomy TEN | US$0,02452 | 1,84% | 4,88% | US$4.903.474 | US$3.212,20 | 200.000.000 TEN |
| 905 |  Gameswap GSWAP | US$0,4315 | 1,55% | -1,18% | US$4.884.289 | US$34.739,26 | 11.319.665 GSWAP |
| 906 |  Poolz Finance POOLZ | US$1,26 | 2,38% | 5,29% | US$4.859.883 | US$253.742 | 3.862.410 POOLZ |
| 907 |  Exeedme XED | US$0,05419 | 2,55% | 22,35% | US$4.867.972 | US$204.150 | 89.830.976 XED |
| 908 |  Cashaa CAS | US$0,005943 | 5,68% | 16,62% | US$4.870.074 | US$193.328 | 819.528.005 CAS |
| 909 |  WeWay WWY | US$0,006199 | 3,39% | 1,19% | US$4.818.301 | US$863.817 | 777.246.216 WWY |
| 910 |  Ignis IGNIS | US$0,006243 | 5,29% | 8,11% | US$4.752.022 | US$92.284,44 | 761.143.950 IGNIS |
| 911 |  Infinity PAD IPAD | US$0,004752 | 0,24% | 10,39% | US$4.751.755 | - | 999.999.990 IPAD |
| 912 |  Factom FCT | US$0,4529 | 5,21% | 12,07% | US$4.738.033 | - | 10.462.235 FCT |
| 913 |  Forj(Bondly) BONDLY | US$0,005971 | -2,05% | 9,01% | US$4.706.810 | US$85.309,34 | 788.287.426 BONDLY |
| 914 |  Crypton CRP | US$0,6259 | 0,10% | -1,37% | US$4.702.564 | US$202.261 | 7.513.195 CRP |
| 915 |  Shyft Network SHFT | US$0,008021 | -2,65% | 5,72% | US$4.706.170 | US$57.136,08 | 586.706.186 SHFT |
| 916 |  TABOO TOKEN TABOO | US$0,0004776 | 5,49% | 56,86% | US$4.672.417 | US$117.263 | 9.782.678.080 TABOO |
| 917 |  Rari Governance Token RGT | US$0,3725 | -0,57% | 7,18% | US$4.646.178 | US$815,92 | 12.472.026 RGT |
| 918 |  Nxt NXT | US$0,004454 | 29,36% | 38,37% | US$4.449.077 | US$615.793 | 998.999.942 NXT |
| 919 |  1irstcoin FST | US$0,09685 | 8,57% | 23,42% | US$4.714.938 | US$51.215,74 | 48.681.740 FST |
| 920 |  Polaris Share POLA | US$0,01963 | 1,39% | 5,52% | US$4.576.767 | US$117.467 | 233.119.912 POLA |
| 921 |  EPIK Prime EPIK | US$0,006539 | -1,89% | 17,38% | US$4.571.881 | US$435.522 | 699.211.537 EPIK |
| 922 |  Trabzonspor Fan Token TRA | US$1,17 | 0,71% | -6,33% | US$4.575.596 | US$660.253 | 3.923.337 TRA |
| 923 |  Tornado Cash TORN | US$4,15 | 2,07% | 3,38% | US$4.569.020 | US$2.308.580 | 1.099.795 TORN |
| 924 |  SwftCoin SWFTC | US$0,001135 | 0,77% | 4,87% | US$4.547.639 | US$1.741.477 | 4.004.999.999 SWFTC |
| 925 |  DOC.COM MTC | US$0,005877 | -2,06% | 329,67% | US$4.546.304 | US$80,83 | 773.580.398 MTC |
| 926 |  Metaverse.Network Pioneer NEER | US$0,2332 | -9,14% | -0,96% | US$4.537.159 | US$161.442 | 19.453.215 NEER |
| 927 |  DogeBonk DOBO | US$0,000000007680 | -0,04% | 14,30% | US$4.477.132 | US$15.049,48 | 582.959.739.166.037 DOBO |
| 928 |  Victoria VR VR | US$0,004868 | -4,36% | -0,51% | US$4.483.502 | US$958.975 | 921.090.837 VR |
| 929 |  Nash NEX | US$0,1525 | 1,51% | -5,53% | US$4.448.142 | US$764,97 | 29.166.201 NEX |
| 930 |  Dragonchain DRGN | US$0,01197 | 5,67% | 12,75% | US$4.439.693 | US$40.422,36 | 370.772.651 DRGN |
| 931 |  MandoX V2 MANDOX | US$0,0000002961 | 0,61% | 3,48% | US$4.422.805 | US$1.204,81 | 14.936.850.402.641 MANDOX |
| 932 |  OG Fan Token OG | US$2,50 | 0,81% | 0,64% | US$4.390.648 | US$2.054.256 | 1.757.909 OG |
| 933 |  NFT Worlds WRLD | US$0,006437 | 6,43% | 11,60% | US$4.383.980 | US$60.597,02 | 681.090.665 WRLD |
| 934 |  Xaya CHI | US$0,09002 | -0,65% | 10,56% | US$4.362.618 | US$11.010,41 | 48.462.895 CHI |
| 935 |  ZIMBOCASH ZASH | US$0,002730 | 18,14% | -22,55% | US$4.342.817 | - | 1.590.616.010 ZASH |
| 936 |  Vidya VIDYA | US$0,1073 | 5,64% | 18,52% | US$4.327.039 | US$265.823 | 40.321.897 VIDYA |
| 937 |  GamerCoin GHX | US$0,008781 | -4,61% | 11,26% | US$4.299.950 | US$670.037 | 489.672.501 GHX |
| 938 |  Monavale MONA | US$411,42 | -1,29% | 5,33% | US$4.284.606 | US$156.015 | 10.414 MONA |
| 939 |  Dypius DYP | US$0,1812 | 0,48% | -11,84% | US$4.281.601 | US$522.935 | 23.631.124 DYP |
| 940 |  Everest ID | US$0,03670 | 6,61% | 9,87% | US$4.283.221 | US$24.120,75 | 116.700.000 ID |
| 941 |  Polkamarkets POLK | US$0,04410 | 9,33% | 13,82% | US$4.235.531 | US$117.907 | 96.054.553 POLK |
| 942 |  Kromatika KROM | US$0,05274 | 4,53% | 15,62% | US$4.233.694 | US$190.603 | 80.280.675 KROM |
| 943 |  MintMe.com Coin MINTME | US$0,02268 | 0,72% | 0,96% | US$4.208.962 | US$77.825,28 | 185.590.144 MINTME |
| 944 |  MEET.ONE MEETONE | US$0,002187 | 0,97% | 12,24% | US$4.185.041 | - | 1.913.271.866 MEETONE |
| 945 |  Woonkly Power WOOP | US$0,02661 | 1,78% | 4,36% | US$4.171.405 | US$325.575 | 156.732.023 WOOP |
| 946 |  vEmpire DDAO VEMP | US$0,01888 | 0,57% | 3,08% | US$4.167.750 | US$2.090.240 | 220.723.250 VEMP |
| 947 |  bitCNY BITCNY | US$0,1467 | -1,05% | 0,58% | US$4.143.289 | US$1.851.172 | 28.245.600 BITCNY |
| 948 |  STAKE STAKE | US$0,4900 | -8,76% | -4,87% | US$4.145.138 | US$2.287,02 | 8.460.044 STAKE |
| 949 |  Football World Community FWC | US$0,000000000098 | -0,55% | -3,75% | US$4.120.719 | US$1.185.446 | 42.259.695.518.342.000 FWC |
| 950 |  Dfyn Network DFYN | US$0,02387 | -4,78% | 6,16% | US$4.078.739 | US$223.508 | 170.853.301 DFYN |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.