Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juggernaut JGN | US$0,03391 | 11,44% | 20,10% | US$3.398.277 | US$254.012 | 100.210.416 JGN |
| 1002 |  Xeno Token XNO | US$0,009043 | 5,35% | 8,82% | US$3.366.030 | US$1.927.384 | 372.210.897 XNO |
| 1003 |  PolkaBridge PBR | US$0,05144 | 1,08% | 20,65% | US$3.355.880 | US$49.572.628 | 65.234.615 PBR |
| 1004 |  Revolt 2 Earn RVLT | US$0,00000005609 | 2,42% | 17,23% | US$3.355.300 | US$319.690 | 59.815.774.993.144 RVLT |
| 1005 |  Newton NEW | US$0,0001611 | -4,70% | -18,92% | US$3.313.309 | US$154.007 | 20.571.994.592 NEW |
| 1006 |  CryptoFranc XCHF | US$1,07 | -2,18% | 0,67% | US$3.330.916 | US$43.803,46 | 3.100.000 XCHF |
| 1007 |  Tokamak Network TON | US$1,22 | 2,26% | 13,57% | US$3.321.467 | US$1.357.542 | 2.727.340 TON |
| 1008 |  Cirus Foundation CIRUS | US$0,09796 | 1,97% | 1,28% | US$3.316.407 | US$496.471 | 33.854.213 CIRUS |
| 1009 |  SafeMoon SAFEMOON | US$0,000000005890 | 0,75% | 11,83% | US$3.310.043 | US$8,26 | 561.997.552.582.777 SAFEMOON |
| 1010 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,04% | US$3.314.156 | - | 36.820.604 OTO |
| 1011 |  Mint Club MINT | US$0,000003170 | 1,01% | 11,25% | US$3.301.140 | US$15.104,92 | 1.041.314.412.631 MINT |
| 1012 |  InsurAce INSUR | US$0,07350 | 3,00% | 4,45% | US$3.299.562 | US$638.860 | 44.891.926 INSUR |
| 1013 |  DeFine DFA | US$0,05870 | 0,81% | 12,01% | US$3.297.927 | US$413.130 | 56.181.518 DFA |
| 1014 |  MonkeyLeague MBS | US$0,03802 | -7,09% | -7,29% | US$3.300.686 | US$255.984 | 86.815.679 MBS |
| 1015 |  Atari Token ATRI | US$0,002225 | -5,25% | -0,31% | US$3.296.070 | US$1.602,03 | 1.481.092.185 ATRI |
| 1016 |  Caduceus CMP | US$0,08856 | -1,35% | -8,15% | US$3.253.119 | US$262.899 | 36.732.438 CMP |
| 1017 |  Modefi MOD | US$0,2165 | 29,00% | 44,78% | US$3.387.203 | US$405.416 | 15.647.756 MOD |
| 1018 |  TOKPIE TKP | US$0,1137 | -21,39% | -16,08% | US$3.263.878 | US$14.417,70 | 28.714.064 TKP |
| 1019 |  Mobius MOBI | US$0,006312 | 0,47% | -3,95% | US$3.264.118 | US$19.521,35 | 517.157.817 MOBI |
| 1020 |  NanoByte Token NBT | US$0,004809 | -0,67% | 6,54% | US$3.245.803 | US$33.739,52 | 675.001.064 NBT |
| 1021 |  KARMA KARMA | US$0,0005944 | 5,21% | 12,07% | US$3.239.753 | US$7,59 | 5.450.532.381 KARMA |
| 1022 |  Origin Dollar Governance OGV | US$0,003772 | 1,14% | 6,74% | US$3.243.182 | US$819.063 | 859.782.377 OGV |
| 1023 |  Solanium SLIM | US$0,03226 | 3,97% | 14,46% | US$3.225.748 | US$672.521 | 100.000.000 SLIM |
| 1024 |  Abyss ABYSS | US$0,01407 | 0,06% | 7,46% | US$3.218.342 | US$138.167 | 228.664.903 ABYSS |
| 1025 |  SunContract SNC | US$0,02607 | 4,52% | 41,95% | US$3.199.138 | US$286.046 | 122.707.503 SNC |
| 1026 |  NerveNetwork NVT | US$0,01154 | -0,24% | 5,33% | US$3.196.209 | US$41.950,94 | 276.983.684 NVT |
| 1027 |  Plian PI | US$0,003289 | 2,21% | 13,38% | US$3.214.999 | US$14.011,81 | 977.424.529 PI |
| 1028 |  Muse MUSE | US$6,29 | 7,71% | 8,34% | US$3.197.024 | US$865.281 | 508.554 MUSE |
| 1029 |  REVV REVV | US$0,01144 | -1,46% | 7,62% | US$3.183.696 | US$1.348.219 | 278.270.642 REVV |
| 1030 |  Portugal National Team Fan Token POR | US$1,02 | 0,93% | -8,23% | US$3.152.578 | US$465.566 | 3.102.537 POR |
| 1031 |  Misbloc MSB | US$0,01577 | 0,50% | -0,99% | US$3.138.500 | US$1.180.417 | 199.015.037 MSB |
| 1032 |  FortKnoxster FKX | US$0,02090 | 11,03% | 45,72% | US$3.135.502 | US$56.010,12 | 150.000.000 FKX |
| 1033 |  PAC Protocol PAC | US$0,0001797 | -3,36% | 29,86% | US$3.133.969 | US$42.915,71 | 17.442.599.179 PAC |
| 1034 |  BABB BAX | US$0,00006183 | 3,58% | -3,90% | US$3.082.659 | US$79.166,94 | 49.853.700.000 BAX |
| 1035 |  Litecoin Cash LCC | US$0,003973 | 10,80% | 38,42% | US$3.076.876 | US$969,25 | 774.372.325 LCC |
| 1036 |  TRVL TRVL | US$0,02581 | 1,70% | 3,54% | US$3.065.052 | US$216.712 | 118.741.784 TRVL |
| 1037 |  Footballcoin (XFC) XFC | US$0,008162 | 0,86% | 2,50% | US$3.057.835 | US$131.188 | 374.660.526 XFC |
| 1038 |  GMCoin GMCOIN | US$0,07387 | 0,00% | 3,16% | US$3.042.251 | US$165.458 | 41.183.481 GMCOIN |
| 1039 |  ETHAX ETHAX | US$0,01685 | 1,71% | -8,47% | US$3.023.894 | US$59.559,53 | 179.491.102 ETHAX |
| 1040 |  Blocery BLY | US$0,004858 | -1,18% | 7,13% | US$3.016.403 | US$208.122 | 620.883.329 BLY |
| 1041 |  Flamengo Fan Token MENGO | US$0,6597 | 3,85% | 10,31% | US$3.023.296 | US$217.048 | 4.582.685 MENGO |
| 1042 |  Lithium LITH | US$0,0007548 | -0,80% | 11,70% | US$3.003.981 | US$290.710 | 3.979.813.974 LITH |
| 1043 |  OpenOcean OOE | US$0,01554 | 5,36% | 11,81% | US$2.983.989 | US$1.623.067 | 192.013.846 OOE |
| 1044 |  Hamster HAM | US$0,000000001252 | 3,05% | 8,85% | US$2.985.685 | US$978.732 | 2.384.230.000.000.000 HAM |
| 1045 |  Monetha MTH | US$0,007414 | 13,04% | 21,08% | US$2.983.246 | US$426.782 | 402.400.000 MTH |
| 1046 |  v.systems VSYS | US$0,001080 | -0,75% | 9,13% | US$2.964.084 | US$324.430 | 2.744.560.541 VSYS |
| 1047 |  GAMEE GMEE | US$0,007146 | -2,96% | 5,40% | US$2.960.642 | US$282.802 | 414.325.963 GMEE |
| 1048 |  O3 Swap O3 | US$0,05672 | 1,62% | 11,64% | US$2.919.052 | US$116.781 | 51.468.060 O3 |
| 1049 |  Etherisc DIP Token DIP | US$0,01222 | 3,83% | 8,98% | US$2.928.697 | US$53.582,51 | 239.742.108 DIP |
| 1050 |  Stronghold Token SHX | US$0,0005053 | 2,54% | 3,45% | US$2.927.551 | US$46.834,67 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.