Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,001277 | -0,97% | 7,36% | US$2.103.053 | US$359.689 | 1.646.414.198 LAMB |
| 1152 |  Convergence CONV | US$0,001257 | 1,55% | -42,31% | US$2.091.867 | US$519.781 | 1.663.854.925 CONV |
| 1153 |  All Sports SOC | US$0,001390 | 0,66% | 71,92% | US$2.085.000 | US$575.949 | 1.500.000.000 SOC |
| 1154 |  Lunar LNR | US$0,02800 | -13,71% | -19,49% | US$2.067.164 | US$759.414 | 73.830.967 LNR |
| 1155 |  VeriDocGlobal VDG | US$0,0001985 | 2,16% | 22,12% | US$2.064.253 | US$68.936,95 | 10.398.664.245 VDG |
| 1156 |  Impossible Finance Launchpad IDIA | US$0,04469 | 9,74% | 42,92% | US$2.010.856 | US$22.601,17 | 45.000.000 IDIA |
| 1157 |  SafeCoin SAFE | US$0,06197 | -5,35% | -7,79% | US$1.718.749 | US$186,90 | 27.735.063 SAFE |
| 1158 |  Blockchain Brawlers BRWL | US$0,002059 | -0,44% | 1,01% | US$2.054.335 | US$713.390 | 997.852.887 BRWL |
| 1159 |  BOLT BOLT | US$0,002073 | 3,84% | -4,99% | US$2.055.413 | US$80.824,65 | 991.283.100 BOLT |
| 1160 |  Valencia CF Fan Token VCF | US$0,8117 | -0,27% | -2,11% | US$2.059.572 | US$591.063 | 2.537.281 VCF |
| 1161 |  SIBCoin SIB | US$0,1032 | 5,21% | 21,39% | US$2.042.736 | - | 19.790.761 SIB |
| 1162 |  Morpheus Labs MITX | US$0,003866 | 1,74% | 15,19% | US$2.029.432 | US$104.647 | 524.999.999 MITX |
| 1163 |  Platypus Finance PTP | US$0,04892 | -8,33% | 24,30% | US$2.027.086 | US$230.701 | 41.436.585 PTP |
| 1164 |  GPEX GPX | US$0,2687 | -0,46% | -1,14% | US$2.092.083 | US$7.730,38 | 7.785.806 GPX |
| 1165 |  Kripto koin KRIPTO | US$0,0003640 | 8,64% | -10,52% | US$1.972.878 | US$203.528 | 5.419.500.000 KRIPTO |
| 1166 |  Azbit AZ | US$0,00002851 | 13,96% | 160,54% | US$1.988.788 | US$610,39 | 69.750.302.117 AZ |
| 1167 |  unFederalReserve eRSDL | US$0,004494 | 1,03% | 8,72% | US$1.981.892 | US$10.927,04 | 441.029.281 eRSDL |
| 1168 |  Raiden Network Token RDN | US$0,02959 | 1,95% | 33,20% | US$1.976.571 | US$17.730,96 | 66.793.931 RDN |
| 1169 |  DAEX DAX | US$0,005536 | 0,65% | 1,70% | US$1.963.499 | US$16.032,20 | 354.666.702 DAX |
| 1170 |  Belt Finance BELT | US$0,2050 | 1,23% | 9,18% | US$1.957.780 | US$219,04 | 9.550.122 BELT |
| 1171 |  SifChain erowan | US$0,0007821 | 3,17% | 6,94% | US$1.962.466 | US$68.055,61 | 2.509.307.307 erowan |
| 1172 |  Tarot TAROT | US$0,04196 | -18,57% | 5,68% | US$1.959.294 | US$242.639 | 46.694.174 TAROT |
| 1173 |  ROOBEE ROOBEE | US$0,0004759 | 7,22% | 30,54% | US$1.952.285 | US$928.390 | 4.102.063.740 ROOBEE |
| 1174 |  Crabada CRA | US$0,008886 | 9,96% | 104,17% | US$1.945.877 | US$183.264 | 218.983.565 CRA |
| 1175 |  Aidos Kuneen ADK | US$0,07622 | 1,93% | -22,38% | US$1.905.415 | US$33.499,31 | 25.000.000 ADK |
| 1176 |  Venus SXP vSXP | US$0,004892 | 1,94% | 15,52% | US$1.940.354 | US$537.548 | 396.674.884 vSXP |
| 1177 |  Green Satoshi Token (BSC) GST | US$0,01643 | 6,70% | 16,14% | US$1.948.311 | US$51.803,67 | 118.598.592 GST |
| 1178 |  TOWER TOWER | US$0,003010 | -4,74% | 2,02% | US$1.943.115 | US$151.795 | 645.520.024 TOWER |
| 1179 |  SALT SALT | US$0,02420 | -22,87% | -21,50% | US$1.942.540 | US$16.936,79 | 80.283.615 SALT |
| 1180 |  Polychain Monsters PMON | US$0,5676 | 1,48% | 0,66% | US$1.935.780 | US$282.629 | 3.410.185 PMON |
| 1181 |  Public Mint MINT | US$0,01854 | 10,85% | 24,49% | US$1.936.155 | US$7.891,06 | 104.425.953 MINT |
| 1182 |  SparkPoint SRK | US$0,0002173 | 1,74% | 15,23% | US$1.924.152 | US$127.829 | 8.853.724.090 SRK |
| 1183 |  Ferrum Network FRM | US$0,02897 | -0,81% | 3,39% | US$1.903.659 | US$307.018 | 65.717.428 FRM |
| 1184 |  Digital Fitness DEFIT | US$0,06874 | 7,90% | 18,64% | US$1.911.517 | US$212.953 | 27.806.905 DEFIT |
| 1185 |  Venus DOT vDOT | US$0,1144 | 1,95% | 13,34% | US$1.905.188 | US$481.299 | 16.649.243 vDOT |
| 1186 |  Swingby SWINGBY | US$0,002117 | 4,31% | 5,98% | US$1.884.970 | US$115.570 | 890.311.570 SWINGBY |
| 1187 |  ArdCoin ARDX | US$0,006771 | 9,92% | -4,22% | US$1.881.086 | US$55.077,38 | 277.807.957 ARDX |
| 1188 |  Green Satoshi Token (ETH) GST | US$0,04802 | 0,03% | -2,34% | US$1.880.543 | US$40.611,04 | 39.158.059 GST |
| 1189 |  MahaDAO MAHA | US$0,6052 | 2,08% | -8,19% | US$1.862.123 | US$71.959,01 | 3.076.946 MAHA |
| 1190 |  Kommunitas KOM | US$0,001433 | -2,37% | 20,87% | US$1.861.015 | US$1.143.928 | 1.298.529.523 KOM |
| 1191 |  Handy HANDY | US$0,001959 | -1,56% | 16,19% | US$1.853.415 | US$17.391,35 | 945.972.125 HANDY |
| 1192 |  0xBitcoin 0xBTC | US$0,1912 | 1,35% | 10,45% | US$1.855.522 | US$99.472,61 | 9.706.750 0xBTC |
| 1193 |  TriumphX TRIX | US$0,0003503 | -2,99% | 7,63% | US$1.794.436 | US$58.716,95 | 5.122.191.387 TRIX |
| 1194 |  Strips Finance STRP | US$0,4455 | -6,01% | 1,52% | US$1.837.995 | US$46.826,27 | 4.125.963 STRP |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,007683 | 1,58% | -19,88% | US$1.825.363 | US$16.684,95 | 237.574.369 BCMC |
| 1196 |  Voxel X Network VXL | US$0,008286 | 10,48% | 11,22% | US$1.826.026 | US$172.609 | 220.380.548 VXL |
| 1197 |  Razor Network RAZOR | US$0,005554 | 1,80% | 10,44% | US$1.823.041 | US$350.060 | 328.245.504 RAZOR |
| 1198 |  Decentral Games ICE ICE | US$0,004154 | -0,84% | -4,80% | US$1.826.084 | US$249.530 | 439.631.009 ICE |
| 1199 |  Botto BOTTO | US$0,08517 | -8,90% | 96,49% | US$1.812.178 | US$461.805 | 21.277.392 BOTTO |
| 1200 |  CONTRACOIN CTCN | US$0,03603 | -10,16% | -9,91% | US$1.791.109 | US$39.058,05 | 49.716.031 CTCN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.