Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lympo LYM | US$0,001564 | -16,20% | 19,85% | US$1.292.813 | US$281.870 | 826.672.979 LYM |
| 1302 |  CoinMerge (ERC-20) CMERGE | US$0,0002853 | 1,96% | 26,06% | US$1.288.565 | - | 4.516.785.875 CMERGE |
| 1303 |  B-cube.ai BCUBE | US$0,09937 | 5,42% | 68,60% | US$1.286.231 | US$15.844,62 | 12.943.588 BCUBE |
| 1304 |  Wagerr WGR | US$0,005872 | 1,02% | 17,30% | US$1.272.897 | US$172,15 | 216.761.204 WGR |
| 1305 |  Pillar PLR | US$0,004898 | -0,43% | 3,96% | US$1.270.248 | US$95,64 | 259.348.201 PLR |
| 1306 |  Isiklar Coin ISIKC | US$0,2376 | -2,14% | -17,76% | US$1.257.901 | US$134.991 | 5.295.305 ISIKC |
| 1307 |  CBC.network CBC | US$0,008049 | 2,69% | 6,05% | US$1.254.556 | US$63.030,09 | 155.864.701 CBC |
| 1308 |  Arcona ARCONA | US$0,08179 | 12,92% | 27,57% | US$1.254.323 | US$15.573,31 | 15.335.470 ARCONA |
| 1309 |  Geojam Token JAM | US$0,001776 | -1,89% | 8,44% | US$1.248.209 | US$53.341,12 | 702.742.572 JAM |
| 1310 |  Polytrade TRADE | US$0,07172 | -2,28% | -2,54% | US$1.243.381 | US$136.867 | 17.337.611 TRADE |
| 1311 |  Nabox NABOX | US$0,000005970 | -0,11% | 12,32% | US$1.239.488 | US$513.590 | 207.614.091.935 NABOX |
| 1312 |  Moneytoken IMT | US$0,0001085 | 4,80% | 12,24% | US$1.233.893 | - | 11.369.423.186 IMT |
| 1313 |  Big Data Protocol BDP | US$0,02510 | -2,63% | 44,69% | US$1.231.092 | US$383.537 | 49.050.856 BDP |
| 1314 |  PlanetWatch PLANETS | US$0,003803 | -2,41% | -8,51% | US$1.214.043 | US$94.619,99 | 319.244.116 PLANETS |
| 1315 |  PLANET PLA | US$0,005400 | 5,83% | 88,60% | US$1.215.112 | US$18,23 | 225.000.000 PLA |
| 1316 |  LanaCoin LANA | US$0,0003774 | 5,21% | 12,07% | US$1.215.088 | US$54,21 | 3.219.699.189 LANA |
| 1317 |  TrueFeedBack TFBX | US$0,0003286 | 12,34% | 0,72% | US$1.203.298 | US$43.422,65 | 3.661.430.200 TFBX |
| 1318 |  CyberVein CVT | US$0,001139 | 6,72% | 6,62% | US$1.207.757 | US$63.795,54 | 1.060.404.496 CVT |
| 1319 |  Fringe Finance FRIN | US$0,001847 | -6,84% | 11,76% | US$1.209.182 | US$118.894 | 654.583.449 FRIN |
| 1320 |  Shirtum SHI | US$0,006826 | 1,36% | -3,87% | US$1.186.482 | US$89.260,45 | 173.823.179 SHI |
| 1321 |  Catheon Gaming CATHEON | US$0,001223 | 0,57% | -5,17% | US$1.184.563 | US$46.856,70 | 968.534.281 CATHEON |
| 1322 |  WebDollar WEBD | US$0,00007881 | 0,01% | -4,68% | US$1.183.015 | US$63.537,14 | 15.011.494.871 WEBD |
| 1323 |  ZeroSwap ZEE | US$0,01865 | -0,40% | 8,94% | US$1.183.244 | US$242.817 | 63.429.102 ZEE |
| 1324 |  FIBOS FO | US$0,001102 | 7,15% | 1,04% | US$1.181.234 | US$14.722,44 | 1.071.593.128 FO |
| 1325 |  S.C. Corinthians Fan Token SCCP | US$0,4287 | 4,81% | 19,30% | US$1.173.618 | US$119.926 | 2.737.830 SCCP |
| 1326 |  Beyond Protocol BP | US$0,007092 | 4,41% | 0,47% | US$1.170.673 | US$20.803,10 | 165.059.723 BP |
| 1327 |  Safex Token SFT | US$0,0006210 | 12,50% | 0,00% | US$1.171.190 | US$0,06000 | 1.885.974.016 SFT |
| 1328 |  SENATE SENATE | US$0,02781 | -4,15% | -0,06% | US$1.169.560 | US$129.962 | 42.050.637 SENATE |
| 1329 |  Blocknet BLOCK | US$0,1247 | 17,95% | 15,01% | US$1.165.732 | US$1.344,17 | 9.345.470 BLOCK |
| 1330 |  Eminer EM | US$0,0008008 | -3,21% | 1,67% | US$1.164.811 | US$107.121 | 1.454.500.099 EM |
| 1331 |  Furucombo COMBO | US$0,03227 | 1,53% | 6,58% | US$1.163.104 | US$53.738,92 | 36.047.990 COMBO |
| 1332 |  Primecoin XPM | US$0,02627 | 5,21% | 11,83% | US$1.146.593 | US$264,84 | 43.652.367 XPM |
| 1333 |  Signata SATA | US$0,01610 | 13,56% | 18,01% | US$1.147.057 | US$116,27 | 71.260.435 SATA |
| 1334 |  XCarnival XCV | US$0,006466 | 0,20% | -0,99% | US$1.146.183 | US$240.097 | 177.250.381 XCV |
| 1335 |  SeedOn SEON | US$0,005616 | -2,09% | 18,57% | US$1.138.371 | US$216.130 | 202.705.688 SEON |
| 1336 |  Feathercoin FTC | US$0,004784 | 18,07% | 18,40% | US$1.132.012 | US$567,53 | 236.600.238 FTC |
| 1337 |  GameZone GZONE | US$0,01764 | -4,60% | 0,86% | US$1.127.312 | US$42.813,74 | 63.890.302 GZONE |
| 1338 |  DAFI Protocol DAFI | US$0,002012 | -0,18% | 7,21% | US$1.125.263 | US$137.494 | 559.230.769 DAFI |
| 1339 |  carVertical CV | US$0,0001472 | 3,70% | 12,71% | US$1.122.128 | US$20.079,97 | 7.625.478.192 CV |
| 1340 |  ALLY ALY | US$0,0004788 | 5,31% | 10,65% | US$1.101.341 | US$12.280,23 | 2.300.000.000 ALY |
| 1341 |  Billion Happiness BHC | US$22,25 | -9,10% | 14,90% | US$1.112.303 | US$89.293,39 | 50.000 BHC |
| 1342 |  GHOSTPRISM GHOST | US$0,2066 | 5,21% | 12,07% | US$1.115.211 | - | 5.397.347 GHOST |
| 1343 |  DeepOnion ONION | US$0,04830 | 9,55% | 11,64% | US$1.105.485 | US$1.518,62 | 22.886.820 ONION |
| 1344 |  Fear FEAR | US$0,08052 | -0,79% | -1,52% | US$1.103.016 | US$890.649 | 13.698.120 FEAR |
| 1345 |  UBIX.Network UBX | US$0,00002417 | 1,00% | -10,20% | US$1.101.195 | US$359.364 | 45.558.153.243 UBX |
| 1346 |  aiRight AIRI | US$0,004267 | 3,35% | 528,39% | US$1.093.434 | US$1.183.718 | 256.262.565 AIRI |
| 1347 |  OpenWorld OPEN | US$0,02123 | -0,08% | 0,12% | US$1.095.762 | US$1.884,16 | 51.617.956 OPEN |
| 1348 |  DoDreamChain DRM | US$0,005847 | 3,48% | 20,06% | US$1.096.251 | US$10.377,41 | 187.500.000 DRM |
| 1349 |  e-Money NGM | US$0,05552 | 1,49% | 0,05% | US$1.097.068 | US$95.676,51 | 19.760.286 NGM |
| 1350 |  Scala XLA | US$0,0001075 | 82,69% | 106,85% | US$1.096.855 | US$449,08 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.