Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PieDAO DOUGH v2 DOUGH | US$0,05531 | 0,13% | 11,92% | US$817.584 | US$14.337,24 | 14.782.646 DOUGH |
| 1452 |  88mph MPH | US$1,75 | -3,38% | 26,48% | US$814.996 | US$61.387,38 | 465.279 MPH |
| 1453 |  Mogul Productions STARS | US$0,002656 | -1,19% | 21,05% | US$814.515 | US$40.559,53 | 306.657.541 STARS |
| 1454 |  KCCPAD KCCPAD | US$0,005925 | -0,63% | 10,92% | US$806.608 | US$59,18 | 136.144.011 KCCPAD |
| 1455 |  City Tycoon Games CTG | US$0,1109 | -0,05% | -0,60% | US$809.341 | US$135.543 | 7.300.000 CTG |
| 1456 |  Leeds United Fan Token LUFC | US$0,8232 | 5,71% | 17,43% | US$809.556 | US$207.226 | 983.459 LUFC |
| 1457 |  CareCoin CARE | US$0,003274 | -4,73% | -4,46% | US$807.585 | US$315.323 | 246.651.911 CARE |
| 1458 |  GAMB GMB | US$0,0001616 | 4,93% | 10,77% | US$808.106 | US$21.229,19 | 4.999.999.990 GMB |
| 1459 |  Launchblock.com LBP | US$0,0006891 | 7,89% | 24,65% | US$807.574 | US$183.021 | 1.171.992.824 LBP |
| 1460 |  Bridge Mutual BMI | US$0,01246 | -0,16% | 7,50% | US$806.139 | US$41.640,65 | 64.697.071 BMI |
| 1461 |  Emercoin EMC | US$0,01608 | 0,35% | 6,48% | US$808.500 | US$6.795,46 | 50.274.220 EMC |
| 1462 |  ASKO ASKO | US$0,006026 | 2,16% | 381,93% | US$804.982 | US$0,1800 | 133.579.584 ASKO |
| 1463 |  IG Gold IGG | US$0,00009085 | 2,49% | 6,37% | US$804.620 | US$452,52 | 8.856.541.707 IGG |
| 1464 |  Gather GTH | US$0,003982 | 0,54% | 4,89% | US$795.464 | US$284.749 | 199.746.653 GTH |
| 1465 |  Whiteheart WHITE | US$90,61 | -2,03% | 10,17% | US$805.343 | US$15.621,10 | 8.888 WHITE |
| 1466 |  INT INT | US$0,001651 | -4,95% | 4,06% | US$803.160 | US$135.238 | 486.577.385 INT |
| 1467 |  XTRABYTES XBY | US$0,001849 | 5,21% | 12,07% | US$795.164 | - | 430.000.000 XBY |
| 1468 |  Honest HNST | US$0,008436 | 3,46% | 3,72% | US$793.512 | US$10.680,72 | 94.061.602 HNST |
| 1469 |  Dexsport DESU | US$0,007672 | -0,59% | -4,64% | US$790.875 | US$5.714,65 | 103.090.997 DESU |
| 1470 |  Garlicoin GRLC | US$0,01166 | -2,93% | 4,69% | US$786.071 | US$279,56 | 67.423.819 GRLC |
| 1471 |  Education Ecosystem LEDU | US$0,003328 | 2,84% | 13,09% | US$787.853 | - | 236.710.413 LEDU |
| 1472 |  Metaverse Dualchain Network Architecture DNA | US$0,00003890 | 2,92% | 13,13% | US$783.660 | US$8.876,25 | 20.143.656.744 DNA |
| 1473 |  Loser Coin LOWB | US$0,00001298 | -1,69% | 6,14% | US$782.868 | US$11.616,28 | 60.296.840.158 LOWB |
| 1474 |  Ripio Credit Network RCN | US$0,001531 | -0,87% | 3,00% | US$778.395 | US$17.139,97 | 508.404.746 RCN |
| 1475 |  FaraLand FARA | US$0,03014 | -2,31% | 12,08% | US$780.766 | US$62.550,51 | 25.907.304 FARA |
| 1476 |  BonusCloud BXC | US$0,0002339 | 1,00% | -0,79% | US$783.909 | US$254.124 | 3.352.137.888 BXC |
| 1477 |  OpenLeverage OLE | US$0,01163 | 1,83% | -0,56% | US$767.266 | US$341.915 | 65.956.030 OLE |
| 1478 |  Databroker DTX | US$0,009101 | 0,01% | -11,17% | US$766.848 | US$12,42 | 84.261.289 DTX |
| 1479 |  AICHAIN AIT | US$0,001432 | 2,01% | 12,50% | US$766.476 | US$383,87 | 535.067.071 AIT |
| 1480 |  Phoenixcoin PXC | US$0,008680 | 5,21% | 3,11% | US$762.012 | - | 87.789.300 PXC |
| 1481 |  KickToken KICK | US$0,006221 | 0,55% | 1,61% | US$761.703 | US$153.053 | 122.431.337 KICK |
| 1482 |  Silva Token SILVA | US$0,000000000454 | 0,72% | 7,76% | US$757.962 | US$33,49 | 1.669.960.531.442.310 SILVA |
| 1483 |  Eden EDEN | US$0,05679 | -0,95% | 11,31% | US$751.481 | US$516.115 | 13.232.627 EDEN |
| 1484 |  Empty Set Dollar ESD | US$0,001683 | 2,92% | 91,54% | US$750.541 | US$6,02 | 446.012.145 ESD |
| 1485 |  Corra.Finance CORA | US$0,5000 | 28,21% | 56,31% | US$750.069 | US$1.478,99 | 1.500.000 CORA |
| 1486 |  CryptoBlades SKILL | US$0,8152 | 4,31% | 7,02% | US$748.709 | US$83.171,27 | 918.424 SKILL |
| 1487 |  Brother Music Platform BMP | US$0,0001698 | 3,69% | 8,19% | US$742.896 | US$1.965,09 | 4.375.000.000 BMP |
| 1488 |  FRAKT Token FRKT | US$0,1554 | -14,08% | -4,62% | US$734.529 | US$13.070,65 | 4.727.287 FRKT |
| 1489 |  Cryptonovae YAE | US$0,01060 | 0,74% | -4,30% | US$732.781 | US$4.303,17 | 69.108.190 YAE |
| 1490 |  LOCGame LOCG | US$0,01447 | -0,06% | 9,83% | US$726.339 | US$45.148,75 | 50.209.206 LOCG |
| 1491 |  SafeBlast BLAST | US$0,000000004162 | 26,53% | -11,70% | US$730.641 | US$126.398 | 175.553.096.633.449 BLAST |
| 1492 |  SuperLauncher LAUNCH | US$0,1526 | -1,40% | 10,74% | US$722.588 | US$4.226,54 | 4.735.206 LAUNCH |
| 1493 |  CyberMiles CMT | US$0,0009025 | 0,95% | 1,62% | US$722.009 | US$25.691,27 | 800.000.000 CMT |
| 1494 |  Bismuth BIS | US$0,03041 | -1,26% | 4,34% | US$714.155 | US$177,94 | 23.482.989 BIS |
| 1495 |  Only1 LIKE | US$0,004242 | -2,41% | -2,22% | US$712.136 | US$804.277 | 167.883.778 LIKE |
| 1496 |  Dev Protocol DEV | US$0,6374 | 1,49% | 52,56% | US$712.566 | US$351,76 | 1.118.005 DEV |
| 1497 |  Monsterra (MSTR) MSTR | US$0,1492 | -4,53% | 3,35% | US$703.184 | US$431.667 | 4.712.500 MSTR |
| 1498 |  Clube Atlético Mineiro Fan Token GALO | US$0,3113 | 5,79% | 8,75% | US$701.260 | US$83.982,04 | 2.252.730 GALO |
| 1499 |  Mist MIST | US$0,01242 | 1,08% | 23,36% | US$700.044 | US$325.659 | 56.357.088 MIST |
| 1500 |  Bistroo BIST | US$0,01604 | -0,29% | 6,57% | US$698.735 | US$11.502,88 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.