Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OIN Finance OIN | US$0,01275 | 1,64% | 9,87% | US$420.225 | US$87.683,05 | 32.950.759 OIN |
| 1652 |  WagyuSwap WAG | US$0,007753 | 0,93% | 20,93% | US$419.920 | US$21.243,29 | 54.165.358 WAG |
| 1653 |  MIBR Fan Token MIBR | US$0,4160 | -4,69% | -2,77% | US$416.249 | US$4.614,82 | 1.000.507 MIBR |
| 1654 |  Electrify.Asia ELEC | US$0,0007819 | -1,08% | 35,74% | US$414.112 | US$11.533,52 | 529.591.779 ELEC |
| 1655 |  Step® STEP | US$0,0004343 | -14,75% | 12,95% | US$412.396 | US$68.796,63 | 949.505.923 STEP |
| 1656 |  Upfiring UFR | US$0,01717 | 5,21% | 24,37% | US$412.112 | - | 24.000.000 UFR |
| 1657 |  Hedget HGET | US$0,2335 | 4,23% | 15,17% | US$408.922 | US$13.147,36 | 1.751.448 HGET |
| 1658 |  EVRYNET EVRY | US$0,01013 | 1,53% | -10,33% | US$409.011 | US$12.691,30 | 40.389.133 EVRY |
| 1659 |  Cheems CHEEMS | US$0,0001591 | 0,24% | -28,44% | US$405.749 | US$11.871,72 | 2.550.834.901 CHEEMS |
| 1660 |  Hush HUSH | US$0,03397 | 3,77% | 22,23% | US$407.310 | US$5,87 | 11.991.948 HUSH |
| 1661 |  Streamity STM | US$0,01130 | 3,26% | 12,91% | US$406.835 | - | 35.987.749 STM |
| 1662 |  Primas PST | US$0,007664 | 0,35% | -0,97% | US$403.854 | US$241.517 | 52.692.565 PST |
| 1663 |  Ekta EKTA | US$0,01162 | 7,68% | 17,37% | US$404.117 | US$81.248,60 | 34.769.778 EKTA |
| 1664 |  Rublix RBLX | US$0,01937 | 3,01% | 6,30% | US$401.887 | US$6,63 | 20.745.871 RBLX |
| 1665 |  BitNautic Token BTNT | US$0,02097 | 11,52% | -44,64% | US$400.128 | US$452,32 | 19.078.647 BTNT |
| 1666 |  Plant Vs Undead PVU | US$0,01132 | -9,20% | 18,92% | US$396.478 | US$60.710,86 | 35.027.506 PVU |
| 1667 |  DMarket DMT | US$0,006982 | 5,21% | 12,07% | US$397.413 | - | 56.921.773 DMT |
| 1668 |  Odyssey OCN | US$0,00004947 | 2,05% | -1,31% | US$395.745 | US$19.040,98 | 8.000.000.000 OCN |
| 1669 |  OnGo FTG | US$0,003447 | 6,39% | 6,75% | US$396.206 | US$113.429 | 114.940.812 FTG |
| 1670 |  PulsePad PLSPAD | US$0,002379 | -1,25% | 11,40% | US$394.162 | US$16.865,65 | 165.717.873 PLSPAD |
| 1671 |  Triall TRL | US$0,02238 | 6,07% | -0,31% | US$395.218 | US$52.319,09 | 17.658.265 TRL |
| 1672 |  Alanyaspor Fan Token ALA | US$0,4840 | 2,58% | 13,70% | US$388.906 | US$78.066,56 | 803.493 ALA |
| 1673 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | 6,10% | 14,12% | US$390.733 | US$194.365 | 252.264 STV |
| 1674 |  Kcash KCASH | US$0,0008787 | 2,70% | 5,82% | US$391.481 | US$325.559 | 445.499.083 KCASH |
| 1675 |  Base Protocol BASE | US$0,8086 | 10,16% | 11,83% | US$388.677 | US$12.304,61 | 480.680 BASE |
| 1676 |  PolkaWar PWAR | US$0,004696 | 0,76% | 10,28% | US$388.959 | US$267.174 | 82.822.168 PWAR |
| 1677 |  Zenfuse ZEFU | US$0,005976 | 3,79% | 11,78% | US$387.835 | US$838,97 | 64.899.301 ZEFU |
| 1678 |  Revolve Games RPG | US$0,008196 | -1,52% | 18,33% | US$385.723 | US$4.436,81 | 47.060.502 RPG |
| 1679 |  ZClassic ZCL | US$0,04151 | 5,21% | 12,07% | US$385.533 | US$22,28 | 9.287.024 ZCL |
| 1680 |  Swace SWACE | US$0,0007508 | 2,82% | -24,92% | US$385.398 | US$18,35 | 513.292.589 SWACE |
| 1681 |  Bitgesell BGL | US$0,02377 | -2,22% | -16,21% | US$384.100 | US$272,53 | 16.157.930 BGL |
| 1682 |  EarthFund 1EARTH | US$0,005241 | 0,23% | 2,70% | US$381.278 | US$845.818 | 72.754.338 1EARTH |
| 1683 |  TRAVA.FINANCE TRAVA | US$0,0004316 | -21,54% | 63,88% | US$381.003 | US$251.947 | 882.706.885 TRAVA |
| 1684 |  Innova INN | US$0,05485 | 25,40% | -5,98% | US$378.576 | US$4,30 | 6.901.771 INN |
| 1685 |  Medicalchain MTN | US$0,001170 | 5,60% | 3,93% | US$375.522 | US$17.296,67 | 320.948.761 MTN |
| 1686 |  Venus BCH vBCH | US$2,44 | 9,08% | 18,46% | US$376.347 | US$5.718,16 | 154.392 vBCH |
| 1687 |  Nitro Network NCash | US$0,00005165 | -1,89% | 6,08% | US$378.318 | US$267.864 | 7.325.209.699 NCash |
| 1688 |  SINOVATE SIN | US$0,0005661 | -21,09% | -15,94% | US$375.722 | US$4.630,47 | 663.717.042 SIN |
| 1689 |  BlackHat BLKC | US$0,04210 | 2,38% | 16,42% | US$376.198 | US$97.159,29 | 8.935.988 BLKC |
| 1690 |  Crust Shadow CSM | US$0,003746 | -12,86% | 0,61% | US$374.619 | US$2.648,21 | 100.000.000 CSM |
| 1691 |  UniMex Network UMX | US$0,03904 | 1,93% | 13,59% | US$375.471 | US$280,30 | 9.616.700 UMX |
| 1692 |  Public Index Network PIN | US$0,002453 | 24,34% | 82,12% | US$373.724 | US$61,67 | 152.351.008 PIN |
| 1693 |  Rainbow Token RAINBOW | US$0,000000000433 | 0,89% | 10,99% | US$372.228 | US$260,01 | 860.397.837.230.263 RAINBOW |
| 1694 |  iEthereum IETH | US$0,02066 | 4,71% | 10,34% | US$371.850 | US$7,02 | 18.000.000 IETH |
| 1695 |  Aitra AITRA | US$0,05623 | 5,21% | 12,07% | US$371.053 | - | 6.598.686 AITRA |
| 1696 |  Galaxy Blitz MIT | US$0,1029 | -9,19% | -11,85% | US$369.137 | US$19,64 | 3.587.354 MIT |
| 1697 |  Caspian CSP | US$0,0008216 | 3,74% | 12,75% | US$368.947 | US$2.708,82 | 449.036.296 CSP |
| 1698 |  Helmet.insure HELMET | US$0,008500 | -2,20% | 10,91% | US$364.701 | US$45.734,67 | 42.907.580 HELMET |
| 1699 |  SHIBAVAX SHIBX | US$0,00003745 | -1,46% | 25,44% | US$366.517 | US$22,96 | 9.787.969.900 SHIBX |
| 1700 |  Centaur CNTR | US$0,00009357 | 2,88% | 17,41% | US$365.987 | US$21,97 | 3.911.541.666 CNTR |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.