Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AtromG8 AG8 | US$0,005501 | 6,80% | -21,40% | US$231.021 | US$19,94 | 42.000.000 AG8 |
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 2,25% | 12,35% | US$229.098 | US$3.918,71 | 13.503.401.024.289.604 WSPP |
| 1853 |  Evedo EVED | US$0,01321 | 0,89% | 15,37% | US$193.864 | US$54.543,39 | 14.677.017 EVED |
| 1854 |  Cappasity CAPP | US$0,0003416 | 5,44% | 9,41% | US$226.594 | US$158.777 | 663.271.025 CAPP |
| 1855 |  Beer Money BEER | US$0,005549 | -3,41% | -5,13% | US$221.953 | US$4.723,68 | 39.999.999 BEER |
| 1856 |  2crazyNFT 2CRZ | US$0,001477 | -1,41% | 0,80% | US$226.641 | US$68.477,59 | 153.470.569 2CRZ |
| 1857 |  MetaverseX METAX | US$0,08169 | 2,10% | 3,62% | US$224.658 | US$13.693,53 | 2.750.000 METAX |
| 1858 |  SugarBounce TIP | US$0,01702 | 7,02% | 50,48% | US$225.857 | US$14.542,45 | 13.272.521 TIP |
| 1859 |  HYCON HYC | US$0,00008371 | 6,90% | 4,93% | US$224.051 | US$30.656,00 | 2.676.582.136 HYC |
| 1860 |  DeFiner FIN | US$0,001745 | -2,16% | -10,68% | US$224.030 | US$6.798,01 | 128.364.590 FIN |
| 1861 |  Spume Protocol SPUME | US$0,02300 | 10,99% | 9,22% | US$225.110 | US$106.923 | 9.788.042 SPUME |
| 1862 |  OneRare ORARE | US$0,02492 | -0,19% | -1,53% | US$223.312 | US$94.736,19 | 8.959.527 ORARE |
| 1863 |  Nerve Finance NRV | US$0,004823 | -0,15% | 5,96% | US$222.984 | US$57.984,24 | 46.237.771 NRV |
| 1864 |  Dynamix DYNA | US$0,000000000422 | 0,89% | 11,83% | US$221.937 | US$55,34 | 525.558.718.551.435 DYNA |
| 1865 |  RigoBlock GRG | US$0,08210 | -2,23% | 2,91% | US$221.754 | US$9,86 | 2.701.063 GRG |
| 1866 |  Bottos BTO | US$0,0004063 | 1,35% | 18,32% | US$221.860 | US$12.667,70 | 546.000.153 BTO |
| 1867 |  ADAMANT Messenger ADM | US$0,002453 | 5,21% | 108,14% | US$220.800 | - | 90.010.393 ADM |
| 1868 |  HashBX HBX | US$0,0003498 | -4,66% | -9,03% | US$220.115 | US$537,01 | 629.280.963 HBX |
| 1869 |  BeamSwap GLINT | US$0,0008098 | 3,64% | 4,15% | US$219.536 | - | 271.089.931 GLINT |
| 1870 |  CyberMusic CYMT | US$0,00001418 | 2,16% | 13,40% | US$219.780 | - | 15.500.000.000 CYMT |
| 1871 |  Tachyon Protocol IPX | US$0,0008206 | 9,30% | 1,76% | US$218.980 | US$4.965,08 | 266.858.531 IPX |
| 1872 |  Typerium TYPE | US$0,0001346 | 26,95% | 26,02% | US$218.679 | US$65,38 | 1.624.839.391 TYPE |
| 1873 |  beFITTER FIU | US$0,004606 | -0,41% | -5,04% | US$218.764 | US$94.311,72 | 47.498.130 FIU |
| 1874 |  Brokoli Network BRKL | US$0,005384 | 0,56% | 1,40% | US$217.910 | US$14.906,29 | 40.472.622 BRKL |
| 1875 |  UCA Coin UCA | US$0,00009435 | -76,29% | 12,07% | US$217.790 | - | 2.308.373.935 UCA |
| 1876 |  RED RED | US$0,001670 | 1,24% | 7,14% | US$217.155 | US$17.296,36 | 130.000.009 RED |
| 1877 |  Ideaology IDEA | US$0,01331 | 12,23% | 33,56% | US$216.825 | US$105.353 | 16.286.241 IDEA |
| 1878 |  Crowny CRWNY | US$0,0004627 | 14,57% | 5,17% | US$213.846 | US$53.783,81 | 462.191.889 CRWNY |
| 1879 |  My Master War MAT | US$0,005455 | 77,09% | 61,55% | US$211.017 | US$139.688 | 38.685.095 MAT |
| 1880 |  disBalancer DDOS | US$0,03170 | 6,38% | 2,30% | US$214.024 | US$11.155,80 | 6.750.919 DDOS |
| 1881 |  Veil VEIL | US$0,002482 | -3,23% | -0,78% | US$213.645 | US$157,08 | 86.077.880 VEIL |
| 1882 |  GlobalBoost-Y BSTY | US$0,01184 | 36,14% | 5,57% | US$212.482 | US$3.170,12 | 17.950.579 BSTY |
| 1883 |  OracleChain OCT | US$0,007076 | 2,37% | 13,40% | US$212.265 | - | 30.000.000 OCT |
| 1884 |  Freedomcoin FREED | US$0,03236 | -30,24% | -33,09% | US$213.734 | US$656,73 | 6.604.387 FREED |
| 1885 |  Mettalex MTLX | US$0,1872 | -0,44% | 28,82% | US$210.217 | US$21.585,82 | 1.123.003 MTLX |
| 1886 |  ACoconut AC | US$0,07821 | 4,55% | 9,87% | US$208.160 | US$729,31 | 2.661.650 AC |
| 1887 |  Lanceria LANC | US$0,0007707 | -2,42% | 0,43% | US$207.431 | US$278,54 | 269.152.549 LANC |
| 1888 |  Basis Cash BAC | US$0,003789 | -1,05% | 3,93% | US$206.810 | US$15.976,86 | 54.575.145 BAC |
| 1889 |  Falcon Project FNT | US$0,00005249 | 2,65% | 6,52% | US$207.406 | US$115,22 | 3.951.280.734 FNT |
| 1890 |  Pascal PASC | US$0,005310 | -46,41% | 97,10% | US$206.405 | US$228,35 | 38.872.825 PASC |
| 1891 |  U Network UUU | US$0,00002060 | 2,55% | 0,28% | US$205.908 | US$189.590 | 9.994.600.000 UUU |
| 1892 |  Iridium IRD | US$0,008491 | 2,92% | 23,01% | US$204.913 | US$17,16 | 24.132.057 IRD |
| 1893 |  UBXS Token UBXS | US$0,02265 | -3,97% | -0,95% | US$202.108 | US$10.813,29 | 8.924.144 UBXS |
| 1894 |  Cyclub CYCLUB | US$0,0001532 | 0,31% | -9,82% | US$201.351 | US$31.669,18 | 1.314.294.423 CYCLUB |
| 1895 |  Golos Blockchain GLS | US$0,0006211 | 0,60% | 2,24% | US$200.977 | US$3,01 | 323.562.858 GLS |
| 1896 |  PowerTrade Fuel PTF | US$0,008589 | -12,93% | 8,30% | US$200.212 | US$1.258,96 | 23.311.586 PTF |
| 1897 |  MakiSwap MAKI | US$0,002873 | 0,86% | 1,45% | US$198.172 | US$884.123 | 68.971.718 MAKI |
| 1898 |  Ink INK | US$0,0004267 | 0,18% | 2,20% | US$197.934 | US$16.884,59 | 463.910.527 INK |
| 1899 |  Add.xyz ADD | US$0,02390 | 0,01% | 12,94% | US$198.294 | - | 8.296.071 ADD |
| 1900 |  ASPO World ASPO | US$0,002470 | 0,07% | 9,28% | US$197.472 | US$225,39 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.