Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NANJCOIN NANJ | US$0,00001418 | 2,16% | 13,40% | US$274.540 | - | 19.361.889.557 NANJ |
| 1802 |  Parachute PAR | US$0,0003119 | -2,28% | -7,60% | US$274.077 | US$47.439,75 | 878.603.675 PAR |
| 1803 |  Linked Finance World LFW | US$0,008468 | 6,68% | 8,39% | US$271.077 | US$79.067,70 | 32.013.208 LFW |
| 1804 |  Bean Cash BITB | US$0,00005242 | -46,60% | -34,24% | US$269.537 | US$81,77 | 5.142.252.000 BITB |
| 1805 |  Vanilla Network VNLA | US$0,4733 | 0,28% | 12,48% | US$268.437 | US$432,54 | 567.165 VNLA |
| 1806 |  Darwinia Commitment Token KTON | US$6,20 | -0,71% | -0,73% | US$270.680 | US$18.893,82 | 43.643 KTON |
| 1807 |  BLink BLINK | US$0,001453 | 3,63% | 8,14% | US$267.920 | US$656,16 | 184.347.125 BLINK |
| 1808 |  Club Atletico Independiente CAI | US$0,3187 | 2,23% | 10,84% | US$267.158 | US$41.786,16 | 838.166 CAI |
| 1809 |  Yield Optimization Platform & Protocol YOP | US$0,01364 | 0,98% | 6,51% | US$267.596 | US$41.555,84 | 19.618.996 YOP |
| 1810 |  Blockmason Credit Protocol BCPT | US$0,002302 | 0,97% | 12,24% | US$267.455 | - | 116.158.667 BCPT |
| 1811 |  GeoDB GEO | US$0,003235 | -6,17% | 7,97% | US$267.311 | US$357,36 | 82.641.419 GEO |
| 1812 |  Fabwelt WELT | US$0,001146 | 1,06% | -1,84% | US$262.347 | US$360.124 | 228.991.733 WELT |
| 1813 |  Link Machine Learning LML | US$0,002191 | 3,35% | 8,20% | US$262.960 | US$224,31 | 120.000.000 LML |
| 1814 |  eosDAC EOSDAC | US$0,0003969 | 8,46% | 13,14% | US$262.257 | US$16.000,98 | 660.755.177 EOSDAC |
| 1815 |  Curecoin CURE | US$0,009429 | 5,21% | 833,39% | US$261.014 | - | 27.681.699 CURE |
| 1816 |  Ruff RUFF | US$0,0002660 | 1,12% | -7,87% | US$260.831 | US$585.051 | 980.500.000 RUFF |
| 1817 |  Gamerse LFG | US$0,001373 | 4,75% | 17,49% | US$260.615 | US$25.640,31 | 189.811.891 LFG |
| 1818 |  MyWish WISH | US$0,02725 | 0,97% | 12,24% | US$260.174 | - | 9.546.651 WISH |
| 1819 |  Tokes TKS | US$0,001297 | 232,59% | 80,21% | US$259.423 | US$5,01 | 199.999.574 TKS |
| 1820 |  Coinsbit Token CNB | US$0,0001943 | 3,03% | 24,42% | US$258.655 | - | 1.331.266.628 CNB |
| 1821 |  DATA DTA | US$0,00002230 | 0,32% | -8,94% | US$256.474 | US$209.303 | 11.499.999.989 DTA |
| 1822 |  WePower WPR | US$0,0003699 | 0,65% | 1,84% | US$254.775 | US$39,13 | 688.808.616 WPR |
| 1823 |  Levolution LEVL | US$0,001962 | -48,87% | -45,53% | US$254.487 | US$0,01000 | 129.678.864 LEVL |
| 1824 |  Dinamo Zagreb Fan Token DZG | US$0,3495 | 5,53% | 40,69% | US$253.845 | US$45.688,70 | 726.384 DZG |
| 1825 |  MotaCoin MOTA | US$0,004529 | 14,78% | 106,91% | US$252.454 | US$3.370,43 | 55.745.317 MOTA |
| 1826 |  Blockzero Labs XIO | US$0,006877 | 1,79% | 12,18% | US$251.658 | US$112,45 | 36.592.410 XIO |
| 1827 |  Legia Warsaw Fan Token LEG | US$0,3662 | 0,56% | 13,76% | US$247.866 | US$49.512,20 | 676.856 LEG |
| 1828 |  Stake DAO SDT | US$0,3505 | 2,76% | 14,90% | US$248.358 | US$104.886 | 708.604 SDT |
| 1829 |  XMax XMX | US$0,000008606 | -17,59% | 8,12% | US$247.786 | US$47.859,69 | 28.792.881.608 XMX |
| 1830 |  Hydro HYDRO | US$0,002221 | 5,70% | 10,76% | US$246.776 | US$3.180,75 | 111.111.111 HYDRO |
| 1831 |  AmonD AMON | US$0,0002930 | 0,01% | -49,46% | US$246.049 | US$825,95 | 839.681.674 AMON |
| 1832 |  SynchroBitcoin SNB | US$0,003084 | 2,65% | 5,96% | US$245.291 | US$5,16 | 79.535.231 SNB |
| 1833 |  APY.Finance APY | US$0,003692 | 5,45% | -7,70% | US$245.433 | US$690,38 | 66.469.950 APY |
| 1834 |  CheckDot CDT | US$0,03151 | 1,13% | 17,38% | US$244.064 | US$1.242,26 | 7.745.635 CDT |
| 1835 |  Ninneko NINO | US$0,003757 | -0,62% | 0,60% | US$243.814 | US$14.299,94 | 64.904.273 NINO |
| 1836 |  WABnetwork WAB | US$0,00001418 | 2,16% | 13,40% | US$240.972 | - | 16.994.541.755 WAB |
| 1837 |  Xensor XSR | US$0,00005180 | 0,01% | 0,04% | US$240.442 | US$11.188,20 | 4.641.311.279 XSR |
| 1838 |  NFTify N1 | US$0,01164 | 1,57% | 6,42% | US$237.090 | US$909,71 | 20.362.031 N1 |
| 1839 |  APYSwap APYS | US$0,01303 | -0,83% | 4,88% | US$237.028 | US$22.705,83 | 18.191.036 APYS |
| 1840 |  Manna MANNA | US$0,0003585 | -3,80% | 2,94% | US$237.150 | US$12,62 | 661.465.439 MANNA |
| 1841 |  Avatly AVA | US$0,001421 | 2,70% | -10,28% | US$246.076 | US$149.424 | 173.131.503 AVA |
| 1842 |  RING X PLATFORM RINGX | US$0,0007548 | 5,21% | 348,30% | US$236.393 | - | 313.192.785 RINGX |
| 1843 |  The Crypto Prophecies TCP | US$0,002052 | 0,85% | 1,43% | US$235.821 | US$58.596,37 | 114.921.916 TCP |
| 1844 |  Everex EVX | US$0,01039 | -6,98% | 20,96% | US$235.774 | US$3.036,31 | 22.700.000 EVX |
| 1845 |  XP NETWORK XPNET | US$0,001783 | 2,08% | -2,22% | US$235.067 | US$90.041,19 | 131.870.792 XPNET |
| 1846 |  Atlas Protocol ATP | US$0,00009023 | 0,97% | -11,82% | US$232.450 | US$25.386,57 | 2.576.066.703 ATP |
| 1847 |  CannabisCoin CANN | US$0,003019 | 5,21% | 12,07% | US$233.171 | - | 77.231.176 CANN |
| 1848 |  Battle Hero BATH | US$0,004678 | 0,10% | 0,16% | US$232.831 | US$287,33 | 49.773.309 BATH |
| 1849 |  Swarm City SWT | US$0,02713 | 4,56% | 59,24% | US$231.607 | - | 8.536.073 SWT |
| 1850 |  Equal EQL | US$0,0005699 | 0,97% | 12,24% | US$231.277 | - | 405.842.550 EQL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.