Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AppCoins APPC | US$0,001521 | 2,16% | -35,89% | US$364.852 | - | 239.805.530 APPC |
| 1702 |  OST OST | US$0,0004644 | 3,24% | 13,47% | US$370.842 | US$15.408,10 | 798.532.509 OST |
| 1703 |  Merculet MVP | US$0,00008235 | 2,17% | 10,18% | US$361.356 | US$13.669,52 | 4.388.065.443 MVP |
| 1704 |  Unido EP UDO | US$0,004746 | -2,78% | 1,71% | US$360.674 | US$103.498 | 75.995.265 UDO |
| 1705 |  DOSE DOSE | US$0,006939 | 0,24% | 9,98% | US$360.141 | US$1.308.088 | 51.903.165 DOSE |
| 1706 |  Soldex SOLX | US$0,0008481 | 4,18% | -11,35% | US$356.538 | US$95.156,36 | 420.407.146 SOLX |
| 1707 |  The Corgi of PolkaBridge CORGIB | US$0,00000001203 | 207,59% | 236,92% | US$348.473 | US$517.419 | 28.970.127.068.717 CORGIB |
| 1708 |  renDOGE RENDOGE | US$0,1163 | 108,76% | 150,30% | US$358.760 | US$4,06 | 3.083.733 RENDOGE |
| 1709 |  OneRoot Network RNT | US$0,001260 | 1,78% | 3,83% | US$357.966 | US$3.012,71 | 284.073.817 RNT |
| 1710 |  CoinFi COFI | US$0,001663 | 3,52% | 4,77% | US$356.471 | US$12.533,97 | 214.403.034 COFI |
| 1711 |  BiblePay BBP | US$0,0001396 | 3,81% | 31,64% | US$356.486 | US$139,75 | 2.552.987.248 BBP |
| 1712 |  Impossible Finance IF | US$0,05928 | 0,21% | 7,37% | US$355.704 | US$1,91 | 6.000.661 IF |
| 1713 |  adbank ADB | US$0,0003910 | -3,56% | 5,17% | US$354.669 | US$1.696,84 | 907.164.573 ADB |
| 1714 |  TigerCash TCH | US$0,006283 | 3,96% | 4,64% | US$351.824 | US$1.512.170 | 55.999.900 TCH |
| 1715 |  Opacity OPCT | US$0,004774 | 10,57% | -1,21% | US$384.080 | US$19.793,11 | 80.456.100 OPCT |
| 1716 |  DPRating RATING | US$0,0001643 | 2,23% | 3,47% | US$351.775 | US$15.275,05 | 2.140.429.993 RATING |
| 1717 |  MicroPets PETS | US$0,00000006980 | 4,33% | 30,41% | US$349.477 | US$4.289,75 | 5.007.120.231.351 PETS |
| 1718 |  Ravencoin Classic RVC | US$0,00002885 | 1,23% | 6,35% | US$348.992 | US$12.491,74 | 12.094.841.155 RVC |
| 1719 |  Falconswap FSW | US$0,009311 | 0,01% | 16,35% | US$348.503 | - | 37.429.794 FSW |
| 1720 |  Terracoin TRC | US$0,01515 | 5,08% | 11,80% | US$347.524 | US$22,28 | 22.935.396 TRC |
| 1721 |  eBoost EBST | US$0,003471 | 0,97% | 12,24% | US$347.067 | - | 99.990.002 EBST |
| 1722 |  ownix ONX | US$0,1050 | 0,01% | 0,04% | US$346.532 | - | 3.300.000 ONX |
| 1723 |  Vidulum VDL | US$0,02021 | 1,03% | 8,14% | US$345.014 | US$934,46 | 17.071.231 VDL |
| 1724 |  Minswap MIN | US$0,01369 | 3,78% | 21,68% | US$342.371 | - | 25.000.000 MIN |
| 1725 |  EasyFi EZ | US$0,05353 | 2,17% | 14,99% | US$341.151 | US$19.618,66 | 6.373.615 EZ |
| 1726 |  ContentBox BOX | US$0,0001986 | 3,85% | 11,32% | US$341.554 | US$58.467,69 | 1.719.946.327 BOX |
| 1727 |  DinoX DNXC | US$0,009969 | 1,81% | -0,81% | US$339.056 | US$14.401,71 | 34.011.080 DNXC |
| 1728 |  Snetwork SNET | US$0,001418 | 1,73% | 13,21% | US$338.372 | US$13.069,61 | 238.603.999 SNET |
| 1729 |  dAppstore DAPPX | US$0,002083 | -0,57% | 3,01% | US$337.560 | US$85.952,26 | 162.039.632 DAPPX |
| 1730 |  AidCoin AID | US$0,007903 | 3,01% | 7,05% | US$336.251 | - | 42.547.118 AID |
| 1731 |  Bitteam token BTT | US$0,0007273 | 1,03% | -1,47% | US$335.304 | US$80.529,05 | 460.999.998 BTT |
| 1732 |  Professional Fighters League Fan Token PFL | US$0,2560 | 2,34% | 21,71% | US$336.096 | US$33.509,65 | 1.312.788 PFL |
| 1733 |  PHI Token PHI | US$0,05721 | 0,48% | 2,97% | US$333.438 | US$6,49 | 5.828.254 PHI |
| 1734 |  LiteDoge LDOGE | US$0,00002007 | 2,73% | 61,02% | US$329.585 | - | 16.422.580.992 LDOGE |
| 1735 |  BitBall BTB | US$0,0005427 | -1,86% | -5,23% | US$329.256 | US$2.688,19 | 606.692.575 BTB |
| 1736 |  APIX APIX | US$0,002530 | 53,34% | 7,25% | US$329.157 | US$3.783,41 | 130.089.490 APIX |
| 1737 |  STATERA STA | US$0,004168 | 0,00% | 14,19% | US$329.025 | - | 78.942.772 STA |
| 1738 |  DogeCash DOGEC | US$0,01604 | 17,67% | 32,31% | US$327.620 | US$162,61 | 20.426.279 DOGEC |
| 1739 |  Apollon Limassol APL | US$0,9882 | 4,17% | 13,67% | US$325.433 | US$128.270 | 329.310 APL |
| 1740 |  Quark QRK | US$0,001132 | 5,21% | 12,07% | US$323.075 | US$45,79 | 285.357.382 QRK |
| 1741 |  CryptEx CRX | US$3,77 | 0,75% | 12,48% | US$320.333 | - | 85.000 CRX |
| 1742 |  Jarvis Network JRT | US$0,01107 | -0,48% | 4,90% | US$321.133 | US$2.835,76 | 29.005.880 JRT |
| 1743 |  AirNFTs AIRT | US$0,002855 | 2,07% | 13,13% | US$319.850 | US$1.139,01 | 112.040.000 AIRT |
| 1744 |  Standard Protocol STND | US$0,02385 | 7,68% | -1,77% | US$320.221 | US$69.071,44 | 13.427.324 STND |
| 1745 |  Samsunspor Fan Token SAM | US$0,7412 | 5,01% | 13,82% | US$320.787 | US$94.917,20 | 432.812 SAM |
| 1746 |  Breezecoin BRZE | US$0,001772 | 40,35% | -29,37% | US$318.937 | US$143,84 | 180.000.000 BRZE |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,0006102 | 1,87% | 0,79% | US$318.757 | US$80.351,56 | 522.405.821 DVP |
| 1748 |  Governor DAO GDAO | US$0,1095 | 4,85% | 17,64% | US$318.513 | US$16.959,01 | 2.909.493 GDAO |
| 1749 |  VIBE VIBE | US$0,001220 | -0,02% | 15,74% | US$317.403 | US$209,59 | 260.136.427 VIBE |
| 1750 |  Autonio NIOX | US$0,003334 | -1,25% | 41,36% | US$314.867 | US$109.073 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.