Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alliance Fan Token ALL | US$0,2483 | 3,78% | 10,42% | US$315.748 | US$31.809,70 | 1.271.450 ALL |
| 1752 |  Pakcoin PAK | US$0,004570 | 8,09% | 10,81% | US$313.477 | US$4.005,29 | 68.594.750 PAK |
| 1753 |  Crown CRW | US$0,01001 | 0,59% | 11,37% | US$313.465 | US$120,02 | 31.309.767 CRW |
| 1754 |  Hunter Token HNTR | US$0,004789 | -1,80% | -2,06% | US$311.878 | US$49.477,54 | 65.125.000 HNTR |
| 1755 |  Ares Protocol ARES | US$0,001342 | 2,07% | 3,34% | US$310.345 | US$27.643,38 | 231.179.222 ARES |
| 1756 |  AstroSwap ASTRO | US$0,0007258 | 1,20% | 11,13% | US$310.975 | US$21.580,73 | 428.462.821 ASTRO |
| 1757 |  Bezant BZNT | US$0,0003511 | 0,97% | 12,24% | US$308.433 | - | 878.398.685 BZNT |
| 1758 |  Natus Vincere Fan Token NAVI | US$0,2663 | 6,43% | 7,19% | US$308.522 | US$34.319,39 | 1.158.735 NAVI |
| 1759 |  LaunchZone LZ | US$0,1295 | 1,32% | 6,11% | US$306.564 | US$48.528,51 | 2.367.485 LZ |
| 1760 |  Float Protocol (Bank) BANK | US$1,12 | -9,33% | -10,73% | US$305.855 | US$32.790,50 | 273.960 BANK |
| 1761 |  X8X Token X8X | US$0,003686 | 6,94% | 21,33% | US$304.218 | US$117,26 | 82.522.341 X8X |
| 1762 |  GoWithMi GMAT | US$0,0001132 | 10,22% | 20,97% | US$308.200 | US$17.601,65 | 2.723.550.000 GMAT |
| 1763 |  Patientory PTOY | US$0,004330 | -19,19% | 98,90% | US$303.129 | US$5.089,36 | 70.000.000 PTOY |
| 1764 |  Shadows DOWS | US$0,01141 | -1,98% | 6,29% | US$302.256 | US$16.457,44 | 26.500.000 DOWS |
| 1765 |  Jarvis+ JAR | US$0,002784 | 13,20% | 105,52% | US$301.072 | US$620.115 | 108.157.249 JAR |
| 1766 |  Golff GOF | US$0,03008 | -4,69% | -20,75% | US$300.805 | US$72.345,54 | 9.999.338 GOF |
| 1767 |  RealTract RET | US$0,00002836 | 2,16% | 13,40% | US$300.603 | - | 10.600.000.000 RET |
| 1768 |  Curate XCUR | US$0,03546 | 1,48% | 5,65% | US$299.700 | US$1.593.617 | 8.452.022 XCUR |
| 1769 |  TripCandy CANDY | US$0,001426 | 58,41% | 12,94% | US$298.528 | US$318,08 | 209.382.822 CANDY |
| 1770 |  S4FE S4F | US$0,0003323 | 2,79% | 7,44% | US$297.548 | US$4.736,66 | 895.310.762 S4F |
| 1771 |  DMM: Governance DMG | US$0,005941 | 1,58% | 18,21% | US$298.046 | US$42.212,66 | 50.171.518 DMG |
| 1772 |  Wonderman Nation WNDR | US$0,02091 | -0,04% | 3,38% | US$297.309 | US$94.469,15 | 14.215.495 WNDR |
| 1773 |  Galaxy Fight Club GCOIN | US$0,02064 | 2,20% | -8,68% | US$296.917 | US$15.517,07 | 14.384.463 GCOIN |
| 1774 |  UnlimitedIP UIP | US$0,0001920 | 0,01% | 3,27% | US$295.704 | US$73.949,42 | 1.539.985.525 UIP |
| 1775 |  Tycoon TYC | US$0,003716 | -4,60% | -6,72% | US$292.875 | US$4.496,31 | 78.815.560 TYC |
| 1776 |  Pepemon Pepeballs PPBLZ | US$20,90 | 3,35% | 12,36% | US$292.551 | US$305,33 | 14.000 PPBLZ |
| 1777 |  AnRKey X $ANRX | US$0,001474 | 0,55% | 11,06% | US$290.949 | US$300,29 | 197.401.604 $ANRX |
| 1778 |  Blockpass PASS | US$0,001732 | 0,20% | 7,71% | US$289.615 | US$29.942,08 | 167.223.762 PASS |
| 1779 |  Drops Ownership Power DOP | US$0,2456 | 4,38% | 4,54% | US$288.810 | US$84.987,11 | 1.176.034 DOP |
| 1780 |  Kangal KANGAL | US$0,000002875 | 4,83% | 3,18% | US$287.451 | US$106,82 | 100.000.000.000 KANGAL |
| 1781 |  SolChicks Token CHICKS | US$0,0004502 | -1,21% | -3,69% | US$287.749 | US$745,22 | 639.106.688 CHICKS |
| 1782 |  Dragon Kart KART | US$0,009190 | -0,26% | 8,73% | US$286.482 | US$12.732,78 | 31.172.900 KART |
| 1783 |  Pacoca PACOCA | US$0,002331 | 0,44% | 9,37% | US$286.906 | US$2.374,09 | 123.107.414 PACOCA |
| 1784 |  Tokenplace TOK | US$0,002220 | -7,92% | -0,62% | US$286.286 | US$24.352,98 | 128.945.627 TOK |
| 1785 |  YFDAI.FINANCE YF-DAI | US$71,78 | -3,36% | -1,66% | US$286.111 | US$592.244 | 3.986 YF-DAI |
| 1786 |  MurAll PAINT | US$0,00003152 | 2,24% | 17,87% | US$285.413 | US$41.172,83 | 9.054.440.801 PAINT |
| 1787 |  OtterClam Finance CLAM | US$2,25 | -0,49% | 6,90% | US$283.700 | US$6.046,58 | 126.082 CLAM |
| 1788 |  Substratum SUB | US$0,0007398 | -11,18% | 1,84% | US$283.342 | US$13,98 | 383.021.000 SUB |
| 1789 |  Ceres CERES | US$51,42 | -0,40% | 66,26% | US$283.416 | US$12.246,52 | 5.512 CERES |
| 1790 |  Waletoken WTN | US$0,00001418 | 2,16% | 13,40% | US$282.435 | - | 19.918.713.667 WTN |
| 1791 |  YetiCoin YETIC | US$0,000000000320 | 2,60% | 13,53% | US$282.057 | US$110,05 | 882.267.270.742.345 YETIC |
| 1792 |  DeHive DHV | US$0,07016 | 8,10% | 15,15% | US$282.004 | US$21.275,41 | 4.019.375 DHV |
| 1793 |  Cook Finance COOK | US$0,0003226 | -8,79% | 21,84% | US$281.836 | US$102.559 | 873.630.735 COOK |
| 1794 |  SHOPX SHOPX | US$0,009770 | 1,63% | 5,97% | US$280.361 | US$182.433 | 28.695.751 SHOPX |
| 1795 |  Digital Reserve Currency DRC | US$0,0002809 | 0,34% | 21,91% | US$280.851 | US$2.758,18 | 1.000.000.000 DRC |
| 1796 |  Zero ZER | US$0,01390 | 54,98% | 29,71% | US$171.761 | US$281,24 | 12.359.178 ZER |
| 1797 |  BitcoinHD BHD | US$0,04535 | 43,11% | 48,84% | US$275.886 | US$45.017,90 | 6.083.016 BHD |
| 1798 |  Skrumble Network SKM | US$0,0002678 | 4,24% | 1,74% | US$273.582 | US$18.791,55 | 1.021.680.996 SKM |
| 1799 |  Team Heretics Fan Token TH | US$0,6426 | 6,34% | 22,20% | US$277.693 | US$90.355,54 | 432.137 TH |
| 1800 |  Millonarios FC Fan Token MFC | US$0,4122 | 5,92% | 16,58% | US$278.437 | US$52.910,58 | 675.511 MFC |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.