Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SmartCash SMART | US$0,0004101 | 15,65% | 51,64% | US$579.870 | US$264,28 | 1.413.859.298 SMART |
| 1552 |  Cyclone Protocol CYC | US$22,02 | 0,75% | 8,90% | US$578.719 | US$3.904,07 | 26.282 CYC |
| 1553 |  Thisoption TONS | US$0,1052 | 3,93% | 8,96% | US$580.122 | - | 5.514.569 TONS |
| 1554 |  Scry.info DDD | US$0,001317 | 2,69% | 6,89% | US$579.494 | US$7.557,80 | 440.057.074 DDD |
| 1555 |  Genesis Vision GVT | US$0,1308 | 2,73% | 6,52% | US$579.127 | US$339,35 | 4.426.883 GVT |
| 1556 |  Bread BRD | US$0,006472 | 5,83% | 16,37% | US$575.143 | US$7,23 | 88.862.718 BRD |
| 1557 |  CryptoZoon ZOON | US$0,0007894 | 0,57% | 10,42% | US$572.110 | US$71.851,28 | 724.755.579 ZOON |
| 1558 |  SmileyCoin SMLY | US$0,00003610 | -6,64% | -2,75% | US$570.682 | US$13,25 | 15.806.193.400 SMLY |
| 1559 |  Global Social Chain GSC | US$0,001196 | 0,18% | 46,33% | US$568.384 | US$3.782,34 | 475.044.228 GSC |
| 1560 |  AGA Token AGA | US$0,05233 | -0,52% | 14,67% | US$567.449 | US$40,97 | 10.842.984 AGA |
| 1561 |  ETHPad ETHPAD | US$0,002837 | -3,19% | 8,97% | US$565.869 | US$8.953,99 | 199.427.405 ETHPAD |
| 1562 |  Zap ZAP | US$0,002390 | 6,80% | -10,54% | US$564.271 | US$6.975,15 | 236.144.465 ZAP |
| 1563 |  NFT NFT | US$0,01522 | -1,28% | -1,40% | US$561.068 | US$2.080,84 | 36.863.404 NFT |
| 1564 |  QChi QCH | US$0,01710 | 3,99% | 12,59% | US$560.109 | - | 32.756.240 QCH |
| 1565 |  Hyve HYVE | US$0,02183 | -0,97% | 1,71% | US$559.918 | US$56.729,79 | 25.646.075 HYVE |
| 1566 |  BollyCoin BOLLY | US$0,01404 | 0,93% | 4,85% | US$558.574 | US$78.176,94 | 39.781.363 BOLLY |
| 1567 |  Oxygen OXY | US$0,01365 | 5,07% | -0,32% | US$555.257 | US$68.229,66 | 40.689.415 OXY |
| 1568 |  Mobility Coin MOBIC | US$0,04452 | 6,91% | 23,33% | US$555.214 | US$12.272,22 | 12.469.872 MOBIC |
| 1569 |  PUMLx PUMLX | US$0,02035 | 4,69% | -0,62% | US$557.432 | US$44.625,91 | 27.392.155 PUMLX |
| 1570 |  Cornichon CORN | US$0,03823 | 0,39% | 0,66% | US$557.839 | US$240,08 | 14.591.917 CORN |
| 1571 |  NewYorkCoin NYC | US$0,000003865 | -1,01% | 59,70% | US$555.667 | US$5,92 | 143.761.098.438 NYC |
| 1572 |  HollyGold HGOLD | US$0,1230 | 9,50% | 23,62% | US$552.161 | US$2.780,36 | 4.490.407 HGOLD |
| 1573 |  KIWIGO KGO | US$0,01295 | -1,07% | 8,78% | US$549.381 | US$905,33 | 42.438.196 KGO |
| 1574 |  Tolar TOL | US$0,003783 | -26,70% | -23,63% | US$548.764 | US$18.287,17 | 145.051.916 TOL |
| 1575 |  ATLANT ATL | US$0,01013 | 2,66% | 13,17% | US$548.680 | - | 54.175.041 ATL |
| 1576 |  Infinity Games ING | US$0,002005 | 0,50% | -10,90% | US$547.198 | US$952.722 | 272.952.051 ING |
| 1577 |  Internxt INXT | US$0,4582 | -8,01% | 0,01% | US$512.809 | US$175.564 | 1.119.294 INXT |
| 1578 |  DAPS Coin DAPS | US$0,000009435 | 5,21% | -6,61% | US$547.009 | US$21,33 | 57.977.796.500 DAPS |
| 1579 |  Virtue Poker VPP | US$0,005072 | 18,47% | 0,44% | US$542.699 | US$607,72 | 106.988.748 VPP |
| 1580 |  Spheroid Universe SPH | US$0,004236 | -0,30% | 2,65% | US$542.252 | US$277,16 | 128.012.048 SPH |
| 1581 |  Davis Cup Fan Token DAVIS | US$1,20 | 8,35% | 23,51% | US$546.478 | US$152.170 | 456.097 DAVIS |
| 1582 |  Bitcoin Atom BCA | US$0,02925 | 3,48% | -0,73% | US$538.714 | US$48,05 | 18.418.931 BCA |
| 1583 |  DAV Coin DAV | US$0,0007758 | 4,37% | -44,07% | US$538.135 | - | 693.650.813 DAV |
| 1584 |  FedoraCoin TIPS | US$0,000002533 | 1,02% | 6,71% | US$537.735 | US$15.612,47 | 212.269.865.434 TIPS |
| 1585 |  blockbank BBANK | US$0,006624 | 0,45% | -2,64% | US$536.223 | US$47.792,28 | 80.947.318 BBANK |
| 1586 |  DigitalNote XDN | US$0,00006655 | 6,20% | -6,33% | US$532.382 | US$3.364,12 | 7.999.502.563 XDN |
| 1587 |  Hawksight HAWK | US$0,002521 | -0,19% | -11,42% | US$528.954 | US$26.638,63 | 209.804.915 HAWK |
| 1588 |  yieldwatch WATCH | US$0,02745 | 0,32% | 9,77% | US$522.309 | US$1.999,99 | 19.025.544 WATCH |
| 1589 |  FLIP FLP | US$0,009355 | 2,53% | 47,00% | US$523.456 | - | 55.955.000 FLP |
| 1590 |  CyberFi Token CFi | US$0,2178 | 2,58% | 15,42% | US$522.709 | US$14.066,26 | 2.400.000 CFi |
| 1591 |  DEXA COIN DEXA | US$0,00002087 | 0,67% | 2,06% | US$521.629 | US$100.175 | 25.000.000.000 DEXA |
| 1592 |  Open Platform OPEN | US$0,0004872 | 4,64% | 15,57% | US$517.251 | US$16.038,80 | 1.061.610.422 OPEN |
| 1593 |  Litex LXT | US$0,0002580 | 3,21% | 3,24% | US$516.047 | US$35.606,72 | 2.000.000.000 LXT |
| 1594 |  Oikos OKS | US$0,004694 | 0,12% | -11,24% | US$515.779 | US$7.046,98 | 109.886.711 OKS |
| 1595 |  Plasma Finance PPAY | US$0,004190 | -0,20% | 4,76% | US$515.914 | US$1.494,03 | 123.116.295 PPAY |
| 1596 |  Peruvian National Football Team Fan Token FPFT | US$0,02270 | -0,98% | 8,38% | US$514.915 | US$128.596 | 22.679.998 FPFT |
| 1597 |  Origin Sport ORS | US$0,001710 | 2,40% | 3,05% | US$513.047 | US$17.362,26 | 299.999.850 ORS |
| 1598 |  eXPerience Chain XPC | US$0,000005599 | -1,21% | 1,09% | US$510.019 | - | 91.090.814.961 XPC |
| 1599 |  Supreme Finance HYPE | US$0,001019 | -2,67% | -7,33% | US$509.547 | US$23.318,64 | 500.000.000 HYPE |
| 1600 |  TenUp TUP | US$0,01616 | -1,23% | -6,48% | US$509.503 | US$69.120,90 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.