Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Moeda Loyalty Points MDA | US$0,03549 | -7,86% | 2,54% | US$696.692 | US$15.382,89 | 19.628.888 MDA |
| 1502 |  YOU COIN YOU | US$0,001250 | -3,77% | 14,72% | US$695.214 | US$47.045,83 | 556.120.198 YOU |
| 1503 |  TokenClub TCT | US$0,0006996 | -1,43% | -6,68% | US$694.275 | US$84.021,51 | 992.439.499 TCT |
| 1504 |  SaTT SATT | US$0,0002128 | 1,99% | -26,44% | US$690.430 | US$12.063,58 | 3.244.898.181 SATT |
| 1505 |  Woodcoin LOG | US$0,08610 | -11,29% | -29,74% | US$691.800 | US$68.369,42 | 8.035.193 LOG |
| 1506 |  Spore SPORE | US$0,000000000020 | 7,16% | 13,09% | US$685.071 | US$828,91 | 33.594.874.810.566.056 SPORE |
| 1507 |  Ancient Raid RAID | US$0,01125 | 1,93% | 10,96% | US$686.006 | US$1.983,48 | 60.964.708 RAID |
| 1508 |  JulSwap JULD | US$0,001137 | -0,42% | -2,57% | US$673.410 | US$121.252 | 592.166.808 JULD |
| 1509 |  Bird.Money BIRD | US$7,19 | 2,02% | 8,77% | US$682.198 | US$17.319,64 | 94.942 BIRD |
| 1510 |  SYNC Network SYNC | US$0,005798 | 1,37% | 11,11% | US$683.048 | US$834,64 | 117.804.313 SYNC |
| 1511 |  Sumokoin SUMO | US$0,01342 | 3,30% | 7,76% | US$680.543 | US$14.418,85 | 50.699.701 SUMO |
| 1512 |  Cat Token CAT | US$0,1041 | 4,96% | 0,35% | US$679.198 | US$5.235,80 | 6.527.607 CAT |
| 1513 |  Pawtocol UPI | US$0,002632 | -6,70% | 26,99% | US$678.912 | US$94.899,91 | 257.924.377 UPI |
| 1514 |  HTMLCOIN HTML | US$0,00001268 | 1,64% | 8,76% | US$672.874 | US$648,09 | 53.067.332.240 HTML |
| 1515 |  Zelwin ZLW | US$0,009101 | 0,12% | 9,96% | US$658.324 | US$731.965 | 72.331.834 ZLW |
| 1516 |  Bibox Token BIX | US$0,007740 | 1,21% | -5,55% | US$661.218 | US$40.517.012 | 85.430.525 BIX |
| 1517 |  Duck DAO (DLP Duck Token) DUCK | US$0,02094 | 1,08% | 10,02% | US$655.865 | US$2.282,98 | 31.319.195 DUCK |
| 1518 |  YF Link YFL | US$12,01 | 21,08% | 66,61% | US$654.993 | US$101,56 | 54.532 YFL |
| 1519 |  LINKA LINKA | US$0,0009435 | 5,21% | 12,07% | US$654.916 | US$18.305,57 | 694.150.020 LINKA |
| 1520 |  Omni OMNI | US$1,16 | 0,00% | 36,66% | US$653.170 | US$0,7000 | 563.077 OMNI |
| 1521 |  Aston Villa Fan Token AVL | US$0,7225 | 6,00% | 8,33% | US$651.963 | US$149.079 | 902.361 AVL |
| 1522 |  Iconic Token ICNQ | US$0,06638 | 0,00% | 6,96% | US$651.153 | - | 9.809.346 ICNQ |
| 1523 |  Heroes Chained HEC | US$0,02520 | -10,39% | 14,53% | US$647.661 | US$138.036 | 25.699.836 HEC |
| 1524 |  YOYOW YOYOW | US$0,001216 | 1,51% | 3,97% | US$644.702 | US$3.760,83 | 530.133.729 YOYOW |
| 1525 |  Tiger King Coin TKING | US$0,0000009981 | 1,56% | 20,05% | US$644.742 | US$1.516,63 | 645.999.263.731 TKING |
| 1526 |  VIDY VIDY | US$0,00006522 | -0,96% | 2,29% | US$644.923 | US$268.356 | 9.888.864.266 VIDY |
| 1527 |  Kira Network KEX | US$0,05124 | 1,02% | 9,51% | US$642.173 | US$200.914 | 12.532.083 KEX |
| 1528 |  HempCoin THC | US$0,002378 | -8,57% | 0,51% | US$635.923 | US$447,64 | 267.467.885 THC |
| 1529 |  PUTinCoin PUT | US$0,0005342 | 10,32% | 37,26% | US$635.030 | US$338,50 | 1.188.750.832 PUT |
| 1530 |  UTU Protocol UTU | US$0,005099 | 12,04% | 30,26% | US$634.685 | US$4.951,91 | 124.476.610 UTU |
| 1531 |  Sakura SKU | US$0,01195 | 2,42% | 0,72% | US$633.294 | US$194.824 | 53.000.000 SKU |
| 1532 |  Young Boys Fan Token YBO | US$0,4583 | 6,22% | 13,77% | US$632.465 | US$52.404,69 | 1.380.111 YBO |
| 1533 |  xHashtag XTAG | US$0,02477 | 3,63% | 7,76% | US$622.480 | US$160.385 | 25.133.130 XTAG |
| 1534 |  PumaPay PMA | US$0,00001953 | -4,61% | 0,83% | US$619.881 | US$311,83 | 31.732.432.231 PMA |
| 1535 |  NFTY Token NFTY | US$0,002412 | 6,09% | -0,28% | US$617.979 | US$137.444 | 256.258.901 NFTY |
| 1536 |  Ryo Currency RYO | US$0,01437 | 3,68% | -4,08% | US$617.778 | US$873,74 | 42.979.694 RYO |
| 1537 |  Bob's Repair BOB | US$0,003329 | 1,55% | 12,92% | US$611.268 | US$164,36 | 183.640.758 BOB |
| 1538 |  LinkEye LET | US$0,0006046 | -9,08% | 1,12% | US$604.631 | US$7.175,23 | 1.000.000.000 LET |
| 1539 |  Props Token PROPS | US$0,001182 | 0,76% | 6,65% | US$606.821 | US$13.310,75 | 513.363.583 PROPS |
| 1540 |  MetaPets METAPETS | US$0,000000000012 | 25,82% | -10,65% | US$603.628 | US$31,51 | 51.587.381.174.314.000 METAPETS |
| 1541 |  UnMarshal MARSH | US$0,08406 | -6,28% | 40,27% | US$596.492 | US$308.905 | 7.096.098 MARSH |
| 1542 |  Zloadr ZDR | US$0,1104 | 3,62% | 12,75% | US$599.172 | - | 5.425.706 ZDR |
| 1543 |  Okcash OK | US$0,006899 | -3,78% | -9,46% | US$597.321 | US$25.628,95 | 86.577.071 OK |
| 1544 |  Umbrella Network UMB | US$0,008093 | 5,13% | -2,77% | US$599.388 | US$225.104 | 74.060.182 UMB |
| 1545 |  Kalao KLO | US$0,007035 | -4,51% | 12,10% | US$604.039 | US$95.970,94 | 85.864.701 KLO |
| 1546 |  PlayFuel PLF | US$0,001196 | 3,46% | 12,82% | US$597.990 | - | 500.000.000 PLF |
| 1547 |  Binamon BMON | US$0,005168 | -1,37% | -28,93% | US$596.647 | US$90.816,32 | 115.453.949 BMON |
| 1548 |  Pawthereum PAWTH | US$0,0007102 | 1,75% | 12,73% | US$595.756 | US$12,80 | 838.863.986 PAWTH |
| 1549 |  Humaniq HMQ | US$0,003175 | -7,10% | 13,10% | US$589.971 | US$13.018,62 | 185.811.695 HMQ |
| 1550 |  Hiveterminal Token HVN | US$0,001168 | 4,62% | 45,33% | US$583.817 | US$3.741,71 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.