Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1-UP Platform 1-UP | US$0,01889 | 11,11% | 24,98% | US$1.080.215 | US$12.876,60 | 57.170.994 1-UP |
| 1352 |  Genaro Network GNX | US$0,001656 | 6,51% | 0,37% | US$1.076.232 | US$128.156 | 650.000.000 GNX |
| 1353 |  Decentr DEC | US$0,009890 | 10,75% | 24,13% | US$1.075.703 | US$92.217,30 | 108.767.633 DEC |
| 1354 |  Oddz ODDZ | US$0,01634 | 19,91% | 52,51% | US$1.076.444 | US$205.080 | 65.869.994 ODDZ |
| 1355 |  PANTHEON X XPN | US$0,001577 | 3,54% | 36,97% | US$1.073.436 | US$1.361,27 | 680.786.427 XPN |
| 1356 |  Unifty NIF | US$0,6156 | 0,01% | 0,04% | US$1.069.353 | US$138.962 | 1.737.212 NIF |
| 1357 |  ACENT ACE | US$0,007131 | -1,88% | 25,57% | US$1.062.354 | US$671.186 | 148.985.254 ACE |
| 1358 |  Vabble VAB | US$0,001039 | -4,64% | 0,52% | US$1.064.504 | US$7.392,94 | 1.025.000.000 VAB |
| 1359 |  Conceal CCX | US$0,05340 | 0,25% | 7,88% | US$1.059.592 | US$285,66 | 19.842.191 CCX |
| 1360 |  Sether SETH | US$0,05262 | 1,64% | 11,00% | US$1.059.586 | US$3.122,96 | 20.136.683 SETH |
| 1361 |  Equalizer EQZ | US$0,02815 | 3,96% | 13,97% | US$1.054.189 | US$27.675,85 | 37.450.000 EQZ |
| 1362 |  Autobahn Network TXL | US$0,01567 | 0,69% | -2,32% | US$1.050.900 | US$676,61 | 67.070.793 TXL |
| 1363 |  ZMINE ZMN | US$0,004932 | 6,90% | 11,85% | US$1.049.059 | US$418,70 | 212.705.508 ZMN |
| 1364 |  GTONCapital GTON | US$0,2884 | 1,60% | -7,47% | US$1.046.977 | US$348,05 | 3.630.100 GTON |
| 1365 |  Kattana KTN | US$0,3559 | 10,26% | 27,02% | US$1.044.476 | US$22.900,71 | 2.934.738 KTN |
| 1366 |  Birake BIR | US$0,009812 | -0,53% | 5,96% | US$1.039.138 | US$549,03 | 105.902.792 BIR |
| 1367 |  Huobi Pool Token HPT | US$0,0001948 | -2,11% | -1,24% | US$1.038.122 | US$20.984,96 | 5.328.601.919 HPT |
| 1368 |  Ryoshi Token RYOSHI | US$0,000000003633 | -0,72% | 2,19% | US$1.028.053 | US$4.424,93 | 282.958.887.289.420 RYOSHI |
| 1369 |  SmartCredit Token SMARTCREDIT | US$0,7645 | 5,41% | 7,11% | US$1.032.323 | US$1.084,43 | 1.350.243 SMARTCREDIT |
| 1370 |  ADAPad ADAPAD | US$0,008717 | 1,22% | 17,77% | US$1.025.460 | US$14.650,02 | 117.642.373 ADAPAD |
| 1371 |  RealFevr FEVR | US$0,0006286 | -0,68% | 0,49% | US$1.024.889 | US$18.072,47 | 1.630.328.172 FEVR |
| 1372 |  IOI Token IOI | US$0,09332 | -10,17% | 25,29% | US$1.022.621 | US$350.857 | 10.957.824 IOI |
| 1373 |  AcknoLedger ACK | US$0,01431 | -3,86% | 2,79% | US$1.021.603 | US$1.218,76 | 71.369.296 ACK |
| 1374 |  Seascape Crowns CWS | US$0,2524 | -2,42% | 10,47% | US$1.023.031 | US$143.214 | 4.053.832 CWS |
| 1375 |  OctoFi OCTO | US$1,28 | 2,95% | 10,97% | US$1.022.291 | US$16.781,18 | 797.953 OCTO |
| 1376 |  Decimated DIO | US$0,006103 | -1,38% | 0,42% | US$1.019.271 | US$37.711,90 | 167.025.128 DIO |
| 1377 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 0,76% | 23,53% | US$1.017.970 | US$306.814 | 762.595 IBFK |
| 1378 |  EUNO EUNO | US$0,0001506 | 5,34% | 78,87% | US$1.018.037 | US$399,34 | 6.760.804.099 EUNO |
| 1379 |  Cred LBA | US$0,001027 | 3,33% | -0,27% | US$1.016.742 | US$22.325,96 | 990.410.205 LBA |
| 1380 |  Oduwacoin OWC | US$0,2417 | 4,88% | 11,46% | US$1.012.535 | US$7.352,54 | 4.188.884 OWC |
| 1381 |  Tulip Protocol TULIP | US$1,24 | 11,30% | 5,58% | US$1.008.233 | US$34.160,27 | 815.206 TULIP |
| 1382 |  CPChain CPC | US$0,002786 | -14,82% | 18,08% | US$1.049.760 | US$90.484,09 | 376.765.852 CPC |
| 1383 |  Monsta Infinite MONI | US$0,01504 | 2,69% | 1,48% | US$1.001.508 | US$29.568.285 | 66.601.349 MONI |
| 1384 |  COGI COGI | US$0,01625 | -1,33% | -0,19% | US$1.001.056 | US$1.714,15 | 61.587.047 COGI |
| 1385 |  Rangers Protocol RPG | US$1,03 | -4,84% | -5,65% | US$997.195 | US$28.382,83 | 972.830 RPG |
| 1386 |  FreshCut Diamond FCD | US$0,01828 | -1,49% | -17,95% | US$980.779 | US$19.851,18 | 53.655.390 FCD |
| 1387 |  PERI Finance PERI | US$0,1165 | 0,38% | 3,94% | US$994.753 | US$69.199,74 | 8.540.090 PERI |
| 1388 |  Chronicle XNL | US$0,01695 | 6,40% | 33,49% | US$989.208 | US$41.014,44 | 58.350.000 XNL |
| 1389 |  LABS Group LABS | US$0,0004385 | 0,85% | 6,02% | US$972.014 | US$161.635 | 2.216.879.594 LABS |
| 1390 |  Bitcoin Plus XBC | US$4,96 | 8,66% | 15,78% | US$975.926 | US$423,28 | 196.563 XBC |
| 1391 |  Credits CS | US$0,004364 | 1,23% | 23,15% | US$975.191 | US$17.918,75 | 223.456.423 CS |
| 1392 |  GamesPad GMPD | US$0,01443 | 0,41% | -3,28% | US$972.852 | US$337.435 | 67.400.712 GMPD |
| 1393 |  Olyverse OLY | US$0,0007216 | -2,12% | 16,30% | US$971.990 | US$20.414,64 | 1.347.029.039 OLY |
| 1394 |  The Midas Touch Gold TMTG | US$0,0001120 | -8,49% | 62,27% | US$998.101 | US$182.568 | 8.911.927.239 TMTG |
| 1395 |  PhoenixDAO PHNX | US$0,01320 | 27,55% | 85,73% | US$983.678 | US$229.940 | 74.500.000 PHNX |
| 1396 |  Vexanium VEX | US$0,001314 | 5,72% | 7,63% | US$963.876 | US$162.495 | 733.642.279 VEX |
| 1397 |  ThreeFold TFT | US$0,01187 | -0,66% | -1,82% | US$963.621 | US$5.256,48 | 81.181.457 TFT |
| 1398 |  DRIFE DRF | US$0,001041 | 4,78% | 12,97% | US$960.342 | US$3.785,27 | 922.948.607 DRF |
| 1399 |  Thorstarter XRUNE | US$0,01194 | 2,04% | 16,38% | US$963.561 | US$19.477,92 | 80.689.454 XRUNE |
| 1400 |  ONSTON ONSTON | US$0,009856 | -1,82% | -0,22% | US$960.086 | US$436.586 | 97.408.363 ONSTON |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.