Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$3.110,93 | 3,98% | 16,39% | US$1.785.444 | US$16.111,17 | 574 DIGG |
| 1202 |  MetagamZ METAG | US$0,0001776 | -1,05% | 21,03% | US$1.776.450 | US$12.012,61 | 10.000.000.000 METAG |
| 1203 |  RioDeFi RFUEL | US$0,005828 | -0,34% | 7,14% | US$1.766.236 | US$627.869 | 303.050.838 RFUEL |
| 1204 |  Nebulas NAS | US$0,02728 | 3,04% | 10,15% | US$1.739.672 | US$529.619 | 63.766.330 NAS |
| 1205 |  Göztepe S.K. Fan Token GOZ | US$0,8047 | 0,15% | 1,24% | US$1.759.925 | US$318.829 | 2.187.179 GOZ |
| 1206 |  SafeMoon Inu SMI | US$0,000001750 | 1,57% | 20,70% | US$1.749.909 | US$40.893,25 | 1.000.000.000.000 SMI |
| 1207 |  SpaceChain SPC | US$0,005643 | 3,72% | 14,32% | US$1.733.534 | US$3.460,65 | 307.182.730 SPC |
| 1208 |  Smart MFG MFG | US$0,004626 | -3,22% | 4,25% | US$1.722.592 | US$12.059,53 | 372.349.663 MFG |
| 1209 |  DuckDaoDime DDIM | US$1,66 | -1,35% | 15,83% | US$1.720.315 | US$71.282,12 | 1.037.793 DDIM |
| 1210 |  OneArt 1ART | US$0,01185 | 2,55% | 12,77% | US$1.699.301 | US$97.996,32 | 143.416.035 1ART |
| 1211 |  Graphlinq Protocol GLQ | US$0,005065 | 9,82% | 205,28% | US$1.722.209 | US$1.305.221 | 339.999.895 GLQ |
| 1212 |  iMe Lab LIME | US$0,006845 | -1,20% | 12,90% | US$1.687.870 | US$244.629 | 246.569.585 LIME |
| 1213 |  FREEdom Coin FREE | US$0,0000001699 | -0,07% | 4,50% | US$1.689.054 | US$426.185 | 9.938.989.997.635 FREE |
| 1214 |  Dingocoin DINGO | US$0,00001667 | 1,80% | 12,37% | US$1.676.784 | US$6.291,77 | 100.574.578.752 DINGO |
| 1215 |  Ispolink ISP | US$0,0006085 | -8,68% | 6,32% | US$1.677.157 | US$302.299 | 2.756.425.785 ISP |
| 1216 |  Landshare LAND | US$0,5005 | 3,99% | 0,26% | US$1.649.293 | US$27.947,65 | 3.295.402 LAND |
| 1217 |  Horizon Protocol HZN | US$0,02372 | 2,79% | 12,22% | US$1.630.052 | US$42.068,89 | 68.707.742 HZN |
| 1218 |  Project TXA TXA | US$0,6318 | 1,43% | -12,06% | US$1.622.848 | US$112.133 | 2.568.630 TXA |
| 1219 |  EOS Force EOSC | US$0,001680 | 1,95% | 6,51% | US$1.619.787 | US$42.772,31 | 964.070.125 EOSC |
| 1220 |  Seele-N SEELE | US$0,002301 | 2,30% | 42,05% | US$1.609.595 | US$712.620 | 699.592.066 SEELE |
| 1221 |  StakeCubeCoin SCC | US$0,1468 | 13,25% | 44,97% | US$1.583.199 | US$6.987,13 | 10.784.179 SCC |
| 1222 |  Idle IDLE | US$0,2465 | -20,18% | -24,42% | US$1.594.580 | US$26.813,19 | 6.468.195 IDLE |
| 1223 |  Florin XFL | US$11,62 | 58,31% | 88,97% | US$1.591.092 | US$5.473,68 | 136.914 XFL |
| 1224 |  AME Chain AME | US$0,003185 | -0,13% | 0,11% | US$1.592.400 | US$60.687,74 | 500.000.000 AME |
| 1225 |  Konomi Network KONO | US$0,01585 | -1,51% | 4,37% | US$1.585.192 | US$71.892,81 | 100.000.000 KONO |
| 1226 |  Wicrypt WNT | US$0,09472 | 4,02% | -1,68% | US$1.578.410 | US$124.323 | 16.663.437 WNT |
| 1227 |  PAID Network PAID | US$0,01910 | 2,62% | 12,83% | US$1.586.796 | US$56.717,29 | 83.070.175 PAID |
| 1228 |  Spain National Fan Token SNFT | US$0,06453 | 12,24% | 19,79% | US$1.571.299 | US$152.105 | 24.350.000 SNFT |
| 1229 |  PornRocket PORNROCKET | US$0,000000004085 | 0,77% | 10,73% | US$1.572.625 | US$266,52 | 384.939.456.963.955 PORNROCKET |
| 1230 |  BitcoinZ BTCZ | US$0,0001308 | 4,26% | 3,82% | US$1.570.703 | US$137.729 | 12.009.870.791 BTCZ |
| 1231 |  StrongHands SHND | US$0,00008674 | 2,21% | 4,94% | US$1.574.838 | - | 18.155.074.309 SHND |
| 1232 |  TENT TENT | US$0,04058 | 2,62% | 13,19% | US$1.568.879 | - | 38.664.688 TENT |
| 1233 |  Edgeless EDG | US$0,01281 | 0,02% | 14,76% | US$1.564.988 | US$25,83 | 122.146.967 EDG |
| 1234 |  Cryptocean CRON | US$0,1900 | -1,14% | 1,16% | US$1.557.589 | US$86.769,16 | 8.199.052 CRON |
| 1235 |  Portion PRT | US$0,003243 | 3,89% | 8,88% | US$1.550.092 | - | 477.963.458 PRT |
| 1236 |  Xaurum XAUR | US$0,02170 | 6,13% | 15,08% | US$1.544.740 | US$13.209,51 | 71.186.085 XAUR |
| 1237 |  PegNet PEG | US$0,0006890 | 2,38% | 13,30% | US$1.535.106 | US$33,77 | 2.227.955.499 PEG |
| 1238 |  AntiMatter Governance Token MATTER | US$0,04906 | -0,44% | 7,39% | US$1.535.708 | US$257.461 | 31.301.449 MATTER |
| 1239 |  Bitswift BITS | US$0,3946 | 5,21% | -76,57% | US$1.532.733 | US$1,98 | 3.884.635 BITS |
| 1240 |  IQeon IQN | US$0,2811 | 3,25% | 7,39% | US$1.543.798 | US$45.684,35 | 5.491.860 IQN |
| 1241 |  Spartan Protocol SPARTA | US$0,01247 | 6,04% | 5,15% | US$1.529.571 | US$41.151,37 | 122.646.977 SPARTA |
| 1242 |  Mrweb Finance AMA | US$0,05079 | -4,31% | -14,63% | US$1.523.618 | US$20.801,89 | 30.000.000 AMA |
| 1243 |  EXMO Coin EXM | US$0,01410 | 2,04% | 5,12% | US$1.513.475 | US$66.294,80 | 107.375.446 EXM |
| 1244 |  Stakeborg DAO STANDARD | US$0,2653 | -0,70% | -0,10% | US$1.513.110 | US$98.640,83 | 5.702.797 STANDARD |
| 1245 |  New BitShares NBS | US$0,0005776 | 5,28% | 14,72% | US$1.506.218 | US$202.341 | 2.607.670.560 NBS |
| 1246 |  8PAY 8PAY | US$0,02491 | 1,77% | 40,99% | US$1.495.168 | US$30.325,45 | 60.010.875 8PAY |
| 1247 |  EpiK Protocol EPK | US$0,01134 | 38,65% | 37,16% | US$1.474.980 | US$617.682 | 130.057.090 EPK |
| 1248 |  Einsteinium EMC2 | US$0,006604 | 11,59% | 15,37% | US$1.473.533 | US$2.648,93 | 223.115.275 EMC2 |
| 1249 |  HoDooi.com HOD | US$0,002985 | -4,55% | -8,42% | US$1.468.082 | US$133.752 | 491.857.217 HOD |
| 1250 |  MIR COIN MIR | US$0,001885 | -2,03% | 5,59% | US$1.471.259 | US$5.391,77 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.