Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PointPay PXP | US$0,007903 | -0,47% | -13,55% | US$2.390.670 | US$156.791 | 302.501.090 PXP |
| 1102 |  Sentivate SNTVT | US$0,0006668 | 3,61% | 12,81% | US$2.390.685 | US$35.831,24 | 3.585.526.279 SNTVT |
| 1103 |  SpiritSwap SPIRIT | US$0,007013 | 2,77% | 34,76% | US$2.392.811 | US$237.204 | 341.220.710 SPIRIT |
| 1104 |  Robonomics.network XRT | US$2,54 | 0,13% | 4,49% | US$2.365.869 | US$303.787 | 930.539 XRT |
| 1105 |  Skycoin SKY | US$0,1073 | -0,50% | 10,61% | US$2.359.822 | US$9,46 | 22.000.000 SKY |
| 1106 |  Lamden TAU | US$0,01652 | 10,54% | -2,05% | US$2.349.660 | US$46.217,26 | 142.215.728 TAU |
| 1107 |  Nexalt XLT | US$0,05110 | 0,24% | 24,68% | US$2.354.233 | US$39.622,30 | 46.066.863 XLT |
| 1108 |  Taraxa TARA | US$0,0008034 | -1,31% | 0,33% | US$2.368.028 | US$98.946,09 | 2.947.386.383 TARA |
| 1109 |  Jobchain JOB | US$0,0002385 | 1,99% | -4,45% | US$2.352.836 | US$113,77 | 9.864.586.781 JOB |
| 1110 |  EOSDT EOSDT | US$0,8893 | -0,11% | 1,54% | US$2.350.060 | US$1,14 | 2.642.505 EOSDT |
| 1111 |  PIAS PIAS | US$0,05689 | -1,32% | -16,93% | US$2.333.894 | US$976.339 | 41.021.632 PIAS |
| 1112 |  Swerve SWRV | US$0,1335 | 1,56% | 5,85% | US$2.333.010 | US$178.865 | 17.480.530 SWRV |
| 1113 |  CloakCoin CLOAK | US$0,3896 | -8,91% | -5,28% | US$2.309.254 | US$14.156,10 | 5.926.696 CLOAK |
| 1114 |  LGCY Network LGCY | US$0,0001814 | -5,89% | -0,52% | US$2.306.665 | US$79.094,51 | 12.713.925.827 LGCY |
| 1115 |  Digix Gold Token DGX | US$42,11 | 1,84% | -0,89% | US$2.300.418 | US$19,63 | 54.623 DGX |
| 1116 |  Ghost GHOST | US$0,1068 | -6,81% | 0,05% | US$2.295.097 | US$3.130,81 | 21.489.299 GHOST |
| 1117 |  GameCredits GAME | US$0,01274 | 2,50% | 12,28% | US$2.303.283 | US$5.905,33 | 180.809.670 GAME |
| 1118 |  LikeCoin LIKE | US$0,001913 | 1,84% | 12,51% | US$2.292.482 | US$743,74 | 1.198.270.173 LIKE |
| 1119 |  Time New Bank TNB | US$0,0005593 | -2,76% | 10,07% | US$2.277.860 | US$37.697,58 | 4.072.568.444 TNB |
| 1120 |  Neighbourhoods NHT | US$0,0002857 | -2,47% | -5,79% | US$2.277.762 | US$120.672 | 7.972.813.374 NHT |
| 1121 |  MAPS MAPS | US$0,04998 | 4,27% | 19,78% | US$2.273.811 | US$72.030,43 | 45.496.728 MAPS |
| 1122 |  RChain REV | US$0,003193 | 0,89% | 5,91% | US$2.265.546 | US$42.059,28 | 709.469.945 REV |
| 1123 |  Perth Mint Gold Token PMGT | US$1.888,82 | -0,10% | 3,99% | US$2.258.680 | US$34.834,61 | 1.196 PMGT |
| 1124 |  Monolith TKN | US$0,06540 | 7,20% | 18,39% | US$2.260.322 | US$10.736,74 | 34.559.551 TKN |
| 1125 |  Hydro Protocol HOT | US$0,003201 | 3,01% | 373,22% | US$2.246.878 | US$4,13 | 702.000.000 HOT |
| 1126 |  VestChain VEST | US$0,0005661 | 5,21% | 12,07% | US$2.233.754 | - | 3.945.951.381 VEST |
| 1127 |  Aurora AOA | US$0,0002237 | 6,66% | 14,09% | US$2.231.326 | US$52.856,30 | 9.975.060.788 AOA |
| 1128 |  Decimal DEL | US$0,02607 | -0,22% | -1,33% | US$2.247.098 | US$446.807 | 86.184.149 DEL |
| 1129 |  Nyancoin NYAN | US$0,006901 | -1,42% | 3,03% | US$2.227.564 | US$0,3800 | 322.805.606 NYAN |
| 1130 |  ROCO FINANCE ROCO | US$0,1286 | -2,43% | 6,98% | US$2.224.132 | US$522.025 | 17.298.805 ROCO |
| 1131 |  Bend DAO BEND | US$0,005788 | 4,85% | 29,46% | US$2.213.796 | US$421.914 | 382.458.902 BEND |
| 1132 |  Niftyx Protocol SHROOM | US$0,04281 | -0,77% | -1,17% | US$2.199.863 | US$2.384,99 | 51.386.058 SHROOM |
| 1133 |  Primate PRIMATE | US$0,01546 | -4,50% | 11,12% | US$2.180.828 | US$270.360 | 141.087.223 PRIMATE |
| 1134 |  MetaSoccer MSU | US$0,01867 | -2,23% | -6,71% | US$2.171.336 | US$35.321,95 | 116.279.055 MSU |
| 1135 |  Skeb Coin SKEB | US$0,004649 | -2,73% | 0,36% | US$2.170.410 | US$160.381 | 466.900.000 SKEB |
| 1136 |  Bitcoin Private BTCP | US$0,4529 | 9,22% | 21,38% | US$2.167.328 | US$2,54 | 4.785.761 BTCP |
| 1137 |  EvidenZ BCDT | US$0,05595 | 0,32% | 5,41% | US$2.163.584 | US$1.416,54 | 38.668.816 BCDT |
| 1138 |  mStable Governance Token: Meta (MTA) MTA | US$0,03792 | -0,11% | -0,76% | US$2.167.405 | US$80.984,95 | 57.164.083 MTA |
| 1139 |  Mobilian Coin MBN | US$0,01528 | 5,21% | 12,07% | US$2.162.651 | - | 141.494.300 MBN |
| 1140 |  OneLedger OLT | US$0,004248 | -2,17% | 23,45% | US$2.153.220 | US$235.370 | 506.936.797 OLT |
| 1141 |  Life Crypto LIFE | US$0,0008148 | 13,52% | 31,64% | US$2.143.792 | US$399.780 | 2.631.194.572 LIFE |
| 1142 |  Dovu DOV | US$0,002236 | 7,07% | 25,81% | US$2.138.083 | US$9.582,43 | 956.157.114 DOV |
| 1143 |  Metaverse ETP ETP | US$0,02622 | -4,04% | 9,79% | US$2.129.342 | US$41.950,01 | 81.199.887 ETP |
| 1144 |  Grimm GRIMM | US$0,03511 | 0,03% | 20,00% | US$2.124.487 | US$33,03 | 60.501.300 GRIMM |
| 1145 |  AgeOfGods AOG | US$0,02097 | 9,72% | 20,06% | US$2.170.170 | US$280.271 | 103.474.429 AOG |
| 1146 |  StackOs STACK | US$0,004673 | -1,19% | -9,94% | US$2.108.290 | US$19.798,20 | 451.183.352 STACK |
| 1147 |  Kryptomon KMON | US$0,01113 | 1,54% | 24,71% | US$2.112.077 | US$100.686 | 189.843.488 KMON |
| 1148 |  Bifrost BNC | US$0,1032 | -0,02% | 2,17% | US$2.104.010 | US$96.809,92 | 20.382.189 BNC |
| 1149 |  K21 K21 | US$0,1259 | 2,70% | 18,04% | US$2.107.856 | US$14.915,57 | 16.737.888 K21 |
| 1150 |  Agoras: Currency of Tau AGRS | US$0,1170 | 0,53% | 17,26% | US$2.106.713 | US$4.920,91 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.