Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MultiVAC MTV | US$0,001135 | 1,85% | 0,53% | US$4.071.140 | US$518.659 | 3.587.369.426 MTV |
| 952 |  AnimalGo GOM2 | US$0,004187 | 2,37% | 7,96% | US$4.048.486 | US$119.928 | 966.864.393 GOM2 |
| 953 |  GuildFi GF | US$0,09600 | 1,58% | 15,30% | US$4.049.925 | US$1.958.307 | 42.185.072 GF |
| 954 |  Venus LINK vLINK | US$0,1295 | 1,53% | 13,00% | US$4.001.635 | US$145.313 | 30.907.312 vLINK |
| 955 |  AXIS Token AXIS | US$0,01249 | 1,16% | 135,56% | US$3.999.221 | US$165,51 | 320.303.188 AXIS |
| 956 |  DeFi Land DFL | US$0,001576 | 1,76% | 2,21% | US$3.978.994 | US$61.314,85 | 2.525.158.778 DFL |
| 957 |  saffron.finance SFI | US$43,26 | 5,23% | 18,35% | US$3.979.172 | US$40.279,52 | 91.983 SFI |
| 958 |  ILCOIN ILC | US$0,004370 | 0,63% | 3,00% | US$3.967.294 | US$5.843,40 | 907.899.103 ILC |
| 959 |  Kylin KYL | US$0,01471 | 16,91% | 14,50% | US$3.975.444 | US$81.800,51 | 270.259.840 KYL |
| 960 |  TrustVerse TRV | US$0,005067 | 4,04% | 9,04% | US$3.923.878 | US$49.768,34 | 774.353.793 TRV |
| 961 |  Project WITH WIKEN | US$0,004168 | 3,12% | 9,15% | US$3.929.840 | US$124.438 | 942.951.774 WIKEN |
| 962 |  Kasta KASTA | US$0,02687 | 7,18% | 5,70% | US$3.890.099 | US$322.995 | 144.801.417 KASTA |
| 963 |  Fenerbahçe Token FB | US$1,76 | -1,94% | -14,36% | US$3.838.719 | US$1.448.614 | 2.180.000 FB |
| 964 |  ChainGuardians CGG | US$0,06323 | 0,30% | 0,01% | US$3.887.440 | US$186.754 | 61.478.209 CGG |
| 965 |  HyperCash HC | US$0,08630 | 1,46% | 5,97% | US$3.889.630 | US$79.818,70 | 45.071.909 HC |
| 966 |  PearDAO PEX | US$0,07354 | 0,13% | 6,97% | US$3.846.417 | US$150.827 | 52.300.308 PEX |
| 967 |  POA Network POA | US$0,01301 | -20,28% | -17,15% | US$3.836.431 | US$23,59 | 294.965.004 POA |
| 968 |  Bitrue Coin BTR | US$0,02939 | -0,05% | -6,67% | US$3.862.398 | US$4.757.494 | 131.421.228 BTR |
| 969 |  TiFi Token TIFI | US$0,00000004796 | -2,19% | 14,85% | US$3.828.845 | US$168.948 | 79.836.591.888.976 TIFI |
| 970 |  Shopping.io SHOP | US$0,03826 | -5,47% | 129,50% | US$3.821.295 | US$57.524,53 | 99.875.636 SHOP |
| 971 |  Gamium GMM | US$0,0003275 | 0,84% | 2,64% | US$3.817.679 | US$242.251 | 11.657.467.407 GMM |
| 972 |  ShareToken SHR | US$0,001566 | 3,91% | 13,00% | US$3.712.739 | US$40.223,58 | 2.370.272.782 SHR |
| 973 |  Cardstack CARD | US$0,001606 | 3,96% | 5,95% | US$3.786.106 | US$41.354,91 | 2.357.982.917 CARD |
| 974 |  1World 1WO | US$0,1010 | -0,93% | -1,43% | US$3.758.674 | US$6.092,40 | 37.219.453 1WO |
| 975 |  pSTAKE Finance PSTAKE | US$0,08439 | 2,43% | 9,16% | US$3.742.668 | US$342.567 | 44.347.373 PSTAKE |
| 976 |  Sentinel DVPN | US$0,0002627 | -2,18% | 7,35% | US$3.738.454 | US$52.597,09 | 14.228.244.725 DVPN |
| 977 |  Valor Token VALOR | US$0,1851 | 1,83% | 6,74% | US$3.709.039 | US$76.796,68 | 20.036.000 VALOR |
| 978 |  BnkToTheFuture BFT | US$0,005073 | 3,93% | 15,67% | US$3.703.212 | US$14.456,69 | 729.955.635 BFT |
| 979 |  TomTomCoin TOMS | US$0,002231 | 0,02% | 7,18% | US$3.694.502 | US$28.979,22 | 1.656.000.000 TOMS |
| 980 |  Niobium Coin NBC | US$0,05885 | -11,34% | 3,00% | US$3.697.372 | US$9.573.265 | 62.827.668 NBC |
| 981 |  LABEL Foundation LBL | US$0,003368 | 2,92% | 0,54% | US$3.693.030 | US$620.372 | 1.096.369.062 LBL |
| 982 |  ChangeNOW Token NOW | US$0,04344 | 1,59% | 9,66% | US$3.684.175 | US$1.156,35 | 84.803.670 NOW |
| 983 |  Fuse Network FUSE | US$0,06652 | 0,89% | 9,50% | US$3.661.397 | US$345.244 | 55.045.523 FUSE |
| 984 |  BaaSid BAAS | US$0,0005714 | 26,61% | 25,02% | US$3.657.028 | US$1.535.361 | 6.400.000.000 BAAS |
| 985 |  CACHE Gold CGT | US$59,89 | -3,73% | 1,52% | US$3.642.926 | US$99.534,60 | 60.825 CGT |
| 986 |  SIDUS SIDUS | US$0,0009035 | -2,69% | 0,77% | US$3.620.695 | US$386.549 | 4.007.577.840 SIDUS |
| 987 |  STAT STAT | US$0,2218 | -6,02% | -15,57% | US$3.575.062 | US$1.752.555 | 16.117.647 STAT |
| 988 |  Navcoin NAV | US$0,04758 | 0,20% | 43,58% | US$3.581.570 | US$272,52 | 75.270.117 NAV |
| 989 |  Inverse Finance INV | US$38,21 | -0,81% | 1,19% | US$3.581.468 | US$222.624 | 93.726 INV |
| 990 |  Torum XTM | US$0,02093 | 3,08% | 6,50% | US$3.534.559 | US$608.352 | 168.896.597 XTM |
| 991 |  YAM V3 YAM | US$0,2138 | 7,17% | 11,43% | US$3.483.457 | US$70.092,70 | 16.295.127 YAM |
| 992 |  CumRocket CUMMIES | US$0,002620 | 0,84% | 10,26% | US$3.459.304 | US$22.613,82 | 1.320.428.309 CUMMIES |
| 993 |  KALM KALM | US$0,6105 | -0,35% | 4,72% | US$3.464.749 | US$30.856,11 | 5.674.845 KALM |
| 994 |  Dotmoovs MOOV | US$0,004735 | 24,45% | 57,00% | US$3.462.126 | US$957.411 | 731.180.094 MOOV |
| 995 |  Adora Token ARA | US$0,02150 | 9,01% | 19,47% | US$3.439.671 | US$32.357,63 | 160.000.000 ARA |
| 996 |  StrikeX STRX | US$0,02528 | -4,10% | -4,70% | US$3.437.694 | US$62.140,79 | 136.008.947 STRX |
| 997 |  Integral ITGR | US$0,02409 | 8,37% | 21,70% | US$3.448.234 | US$82.995,54 | 143.145.097 ITGR |
| 998 |  Uno Re UNO | US$0,04675 | 2,29% | 6,95% | US$3.423.319 | US$240.567 | 73.232.181 UNO |
| 999 |  Santiment Network Token SAN | US$0,05417 | 3,10% | 1,19% | US$3.428.500 | US$953,38 | 63.293.579 SAN |
| 1000 |  Populous PPT | US$0,06306 | 2,28% | 17,38% | US$3.358.138 | US$166.293 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.