Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inter Milan Fan Token INTER | US$2,30 | 1,52% | -5,53% | US$7.638.464 | US$808.880 | 3.315.675 INTER |
| 802 |  Civilization CIV | US$0,02539 | 0,68% | -2,83% | US$7.618.348 | US$19.529,82 | 300.000.000 CIV |
| 803 |  BSCPAD BSCPAD | US$0,09552 | 3,29% | 18,17% | US$7.566.627 | US$53.788,48 | 79.211.621 BSCPAD |
| 804 |  Monero Classic XMC | US$0,3971 | 1,83% | 13,99% | US$7.615.016 | US$14.704,71 | 19.176.436 XMC |
| 805 |  Electra Protocol XEP | US$0,0004261 | -3,59% | 5,82% | US$7.509.107 | US$48.389,96 | 17.622.311.088 XEP |
| 806 |  Diamond DMD | US$2,00 | 10,83% | -0,53% | US$7.461.756 | US$29.864,96 | 3.732.059 DMD |
| 807 |  Fast Access Blockchain FAB | US$0,2612 | -1,15% | -0,48% | US$7.395.798 | US$1.706,23 | 28.320.115 FAB |
| 808 |  QASH QASH | US$0,02132 | 1,31% | -2,91% | US$7.460.687 | US$17.362,49 | 350.000.000 QASH |
| 809 |  VIMworld VEED | US$0,001305 | 6,84% | 22,19% | US$7.264.636 | US$217.877 | 5.566.374.466 VEED |
| 810 |  Counterparty XCP | US$2,78 | 6,74% | 10,34% | US$7.260.432 | US$2.409,40 | 2.613.892 XCP |
| 811 |  Insights Network INSTAR | US$0,03693 | 14,21% | 21,63% | US$7.266.786 | US$393,67 | 196.753.508 INSTAR |
| 812 |  Kambria KAT | US$0,003283 | 71,70% | 301,23% | US$7.177.833 | US$1.505.662 | 2.186.060.823 KAT |
| 813 |  Venus LTC vLTC | US$1,74 | 2,25% | 15,78% | US$7.205.495 | US$1.351.614 | 4.142.378 vLTC |
| 814 |  Atletico De Madrid Fan Token ATM | US$2,59 | 0,50% | 0,92% | US$7.218.380 | US$1.830.494 | 2.784.530 ATM |
| 815 |  PERL.eco PERL | US$0,01472 | 2,08% | 7,05% | US$7.225.145 | US$1.169.625 | 490.938.908 PERL |
| 816 |  GoCrypto Token GOC | US$0,02912 | 6,36% | 8,73% | US$7.142.124 | US$212.344 | 245.278.438 GOC |
| 817 |  Nexus NXS | US$0,09642 | 2,80% | -0,05% | US$7.143.508 | US$1.716,08 | 74.084.647 NXS |
| 818 |  Position Exchange POSI | US$0,08958 | 0,64% | 5,91% | US$7.111.630 | US$4.153.531 | 79.391.942 POSI |
| 819 |  BEPRO Network BEPRO | US$0,0007117 | 3,81% | 15,14% | US$7.116.626 | US$293.849 | 10.000.000.000 BEPRO |
| 820 |  DigitalBits XDB | US$0,002315 | -0,47% | 0,18% | US$7.077.521 | US$1.070.731 | 3.056.622.217 XDB |
| 821 |  ProximaX XPX | US$0,001157 | 0,76% | 13,49% | US$7.056.010 | US$41.427,73 | 6.097.456.550 XPX |
| 822 |  Numbers Protocol NUM | US$0,02906 | -2,49% | 8,06% | US$7.029.587 | US$557.687 | 241.871.684 NUM |
| 823 |  NuNet NTX | US$0,01388 | 13,56% | 47,48% | US$6.997.628 | US$168.018 | 504.084.665 NTX |
| 824 |  Buying.com BUY | US$0,02080 | 5,18% | 6,06% | US$6.902.597 | US$112.034 | 331.789.518 BUY |
| 825 |  Emirex Token EMRX | US$0,2510 | 2,71% | 6,10% | US$6.841.959 | US$76.724,91 | 27.258.765 EMRX |
| 826 |  BitForex Token BF | US$0,001590 | -0,49% | 4,03% | US$6.817.992 | US$686.266 | 4.289.073.705 BF |
| 827 |  Dimecoin DIME | US$0,00001418 | 2,16% | 13,40% | US$6.782.474 | - | 478.333.438.962 DIME |
| 828 |  Vibing VBG | US$0,1080 | 3,38% | 7,45% | US$6.757.260 | US$42.314,42 | 62.560.000 VBG |
| 829 |  ASTA ASTA | US$0,003220 | -0,55% | -0,02% | US$6.761.846 | US$226.455 | 2.099.999.990 ASTA |
| 830 |  DigixDAO DGD | US$91,12 | 32,17% | 14,67% | US$6.731.515 | US$775,78 | 73.874 DGD |
| 831 |  Validity VAL | US$1,40 | 0,68% | 4,75% | US$6.631.700 | US$75.934,96 | 4.749.573 VAL |
| 832 |  Chainge CHNG | US$0,06010 | 2,33% | -1,99% | US$6.613.451 | US$538.483 | 110.046.435 CHNG |
| 833 |  ScPrime SCP | US$0,1424 | 2,51% | 5,24% | US$6.515.472 | US$21.523,73 | 45.745.785 SCP |
| 834 |  TitanSwap TITAN | US$0,07052 | 1,83% | 5,88% | US$6.531.554 | US$381.903 | 92.615.119 TITAN |
| 835 |  Napoli Fan Token NAP | US$3,93 | 1,09% | -19,45% | US$6.481.750 | US$2.072.964 | 1.650.686 NAP |
| 836 |  Pangolin PNG | US$0,04493 | -7,11% | 11,80% | US$6.498.555 | US$781.714 | 144.647.614 PNG |
| 837 |  Altura ALU | US$0,01029 | 0,18% | 28,91% | US$6.439.523 | US$201.054 | 625.757.089 ALU |
| 838 |  Crust Network CRU | US$0,6905 | -2,60% | 9,94% | US$6.383.875 | US$3.879.447 | 9.245.318 CRU |
| 839 |  Permission Coin ASK | US$0,0003982 | 4,61% | 1,03% | US$6.437.201 | US$13.099,34 | 16.166.619.298 ASK |
| 840 |  OVR OVR | US$0,3145 | -2,42% | 0,83% | US$6.428.509 | US$1.837.774 | 20.439.769 OVR |
| 841 |  BLOCKv VEE | US$0,001803 | 8,59% | 1,22% | US$6.367.101 | US$692,01 | 3.532.325.265 VEE |
| 842 |  Fruits FRTS | US$0,0003018 | -0,93% | -0,58% | US$6.358.493 | US$715.842 | 21.066.845.547 FRTS |
| 843 |  BioPassport Token BIOT | US$0,003619 | -4,13% | -3,02% | US$6.352.293 | US$12.350.209 | 1.755.103.460 BIOT |
| 844 |  TEMCO TEMCO | US$0,001582 | 3,04% | 12,25% | US$6.286.161 | US$56.107,54 | 3.973.256.413 TEMCO |
| 845 |  Across Protocol ACX | US$0,04553 | -0,69% | 6,89% | US$6.286.304 | US$70.367,72 | 138.063.734 ACX |
| 846 |  Venus Reward Token VRT | US$0,0002848 | -1,09% | 6,35% | US$6.266.352 | US$53.542,76 | 21.999.981.080 VRT |
| 847 |  BUX Token BUX | US$0,1075 | -0,70% | 8,04% | US$6.223.185 | US$347.530 | 57.904.773 BUX |
| 848 |  Arianee ARIA20 | US$0,2314 | -10,44% | -4,04% | US$6.214.062 | US$29.371,04 | 26.853.505 ARIA20 |
| 849 |  BigONE Token ONE | US$0,0006480 | -0,28% | 6,96% | US$6.122.754 | - | 9.449.081.034 ONE |
| 850 |  PKT PKT | US$0,001831 | 4,49% | 1,66% | US$6.129.642 | US$74.581,21 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.