Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Particl PART | US$1,06 | 34,57% | 4,85% | US$13.481.529 | US$12.795,00 | 12.752.684 PART |
| 652 |  Akropolis AKRO | US$0,003197 | 0,49% | 4,94% | US$13.348.463 | US$4.763.586 | 4.175.879.358 AKRO |
| 653 |  Galatasaray Fan Token GAL | US$3,25 | 2,72% | 20,38% | US$13.294.684 | US$3.437.526 | 4.094.238 GAL |
| 654 |  HAPI Protocol HAPI | US$18,85 | -1,06% | -6,13% | US$13.324.195 | US$743.214 | 706.921 HAPI |
| 655 |  Auto AUTO | US$249,76 | 4,05% | 9,61% | US$13.238.111 | US$5.078.552 | 53.003 AUTO |
| 656 |  Stratos STOS | US$0,6581 | 0,99% | 15,75% | US$13.262.693 | US$315.861 | 20.152.153 STOS |
| 657 |  MILC Platform MLT | US$0,1068 | -9,48% | 34,78% | US$13.282.741 | US$1.311.337 | 124.423.461 MLT |
| 658 |  DxChain Token DX | US$0,0002586 | -2,12% | 5,77% | US$12.928.621 | US$20.868,05 | 50.000.000.000 DX |
| 659 |  Obyte GBYTE | US$15,53 | 1,59% | 2,61% | US$12.916.772 | US$10.069,34 | 831.624 GBYTE |
| 660 |  GET Protocol GET | US$1,13 | 1,68% | 7,42% | US$12.816.015 | US$22.761,22 | 11.388.258 GET |
| 661 |  Pendle PENDLE | US$0,06609 | 9,99% | 37,91% | US$12.696.074 | US$470.555 | 192.089.450 PENDLE |
| 662 |  Anchor Protocol ANC | US$0,03622 | 3,06% | 3,66% | US$12.690.427 | US$4.253.561 | 350.381.852 ANC |
| 663 |  Solend SLND | US$0,4172 | 0,30% | 36,81% | US$12.612.238 | US$67.493,78 | 30.232.412 SLND |
| 664 |  Bitball Treasure BTRS | US$27,99 | 0,00% | 0,02% | US$12.594.860 | - | 450.000 BTRS |
| 665 |  DAD DAD | US$0,02324 | 2,69% | 7,66% | US$12.605.256 | US$695.592 | 542.499.902 DAD |
| 666 |  MixMarvel MIX | US$0,002673 | 4,35% | 10,35% | US$12.565.005 | US$313.868 | 4.699.943.108 MIX |
| 667 |  Arsenal Fan Token AFC | US$2,65 | 1,94% | -7,40% | US$12.481.635 | US$1.373.669 | 4.711.630 AFC |
| 668 |  Shiba Predator QOM | US$0,00000002081 | 3,07% | 14,84% | US$12.483.126 | US$97.006,90 | 599.886.333.333.333 QOM |
| 669 |  Clearpool CPOOL | US$0,03788 | 2,06% | 8,88% | US$12.412.489 | US$266.534 | 327.653.931 CPOOL |
| 670 |  Era Swap ES | US$0,007270 | 5,40% | 63,91% | US$12.389.097 | US$150.995 | 1.704.163.350 ES |
| 671 |  Hathor HTR | US$0,05093 | 5,00% | 14,48% | US$12.318.097 | US$297.507 | 241.842.040 HTR |
| 672 |  Unification FUND | US$0,3583 | -1,26% | 8,00% | US$12.341.255 | US$213.378 | 34.447.402 FUND |
| 673 |  ApolloX APX | US$0,02922 | 0,81% | 4,39% | US$12.207.056 | US$996.994 | 417.773.676 APX |
| 674 |  Energi NRG | US$0,2028 | 2,01% | -6,45% | US$12.221.887 | US$154.552 | 60.277.534 NRG |
| 675 |  MATH MATH | US$0,1043 | -1,68% | 1,50% | US$11.924.679 | US$712.087 | 114.356.164 MATH |
| 676 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3198 | 2,70% | 6,09% | US$12.153.924 | US$5.395,09 | 38.000.000 BLCT |
| 677 |  DeRace DERC | US$0,1459 | 2,98% | 9,45% | US$12.100.565 | US$235.462 | 82.950.000 DERC |
| 678 |  EverRise RISE | US$0,0001878 | -2,16% | 14,89% | US$11.998.416 | US$72.525,70 | 63.879.133.973 RISE |
| 679 |  HOPR HOPR | US$0,05627 | 0,07% | 0,08% | US$11.971.196 | US$169.608 | 212.755.995 HOPR |
| 680 |  Gari Network GARI | US$0,06039 | 1,50% | 13,61% | US$11.967.338 | US$823.207 | 198.157.535 GARI |
| 681 |  RIZON ATOLO | US$0,006189 | 2,36% | 7,82% | US$11.965.823 | US$141.776 | 1.933.288.718 ATOLO |
| 682 |  Kin KIN | US$0,000005441 | -4,94% | -21,47% | US$11.845.443 | US$394.399 | 2.177.205.856.150 KIN |
| 683 |  Aurox URUS | US$22,57 | -0,38% | 9,01% | US$11.779.475 | US$248.740 | 521.929 URUS |
| 684 |  BOSAGORA BOA | US$0,03757 | -2,41% | 13,48% | US$11.781.488 | US$673.507 | 313.595.031 BOA |
| 685 |  Zenon ZNN | US$1,85 | -0,51% | 17,78% | US$11.686.216 | US$532,22 | 6.330.750 ZNN |
| 686 |  SENSO SENSO | US$0,1659 | 4,20% | 19,16% | US$11.655.776 | US$548.138 | 70.269.127 SENSO |
| 687 |  Highstreet HIGH | US$0,9496 | 3,61% | 7,96% | US$11.681.852 | US$7.162.675 | 12.302.500 HIGH |
| 688 |  Alitas ALT | US$0,1931 | 7,18% | 6,06% | US$11.586.435 | US$3.333,47 | 60.000.000 ALT |
| 689 |  ApeSwap BANANA | US$0,05213 | 0,96% | 2,33% | US$11.579.620 | US$114.330 | 222.120.092 BANANA |
| 690 |  SOLVE SOLVE | US$0,02378 | -0,83% | 11,52% | US$11.469.497 | US$355.728 | 482.324.963 SOLVE |
| 691 |  district0x DNT | US$0,01889 | 2,00% | 8,05% | US$11.332.512 | US$706.810 | 600.000.000 DNT |
| 692 |  Polkadex PDEX | US$1,37 | 2,58% | -2,39% | US$11.433.204 | US$372.884 | 8.360.000 PDEX |
| 693 |  BitKan KAN | US$0,001192 | 0,41% | -2,85% | US$11.377.121 | US$27.234,99 | 9.547.023.075 KAN |
| 694 |  Assemble Protocol ASM | US$0,009464 | 8,91% | 20,97% | US$11.433.903 | US$2.207.424 | 1.208.204.761 ASM |
| 695 |  PolySwarm NCT | US$0,007292 | 2,99% | 5,03% | US$11.276.085 | US$653.377 | 1.546.457.130 NCT |
| 696 |  KOK KOK | US$0,1042 | 0,41% | -2,59% | US$11.180.911 | US$759.848 | 107.333.422 KOK |
| 697 |  ForTube FOR | US$0,01736 | 1,21% | 8,80% | US$11.100.439 | US$3.132.307 | 639.520.000 FOR |
| 698 |  AMO Coin AMO | US$0,0005258 | -25,85% | -25,16% | US$11.066.043 | US$1.744.760 | 21.044.949.433 AMO |
| 699 |  Carbon Protocol SWTH | US$0,006938 | 0,86% | 12,36% | US$11.004.997 | US$17.845,98 | 1.586.197.667 SWTH |
| 700 |  Super Zero Protocol SERO | US$0,02890 | -0,76% | 0,19% | US$10.980.053 | US$137.017 | 379.944.379 SERO |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.