Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hiblocks HIBS | US$0,0006060 | -0,93% | 8,31% | US$6.112.635 | US$259.131 | 10.086.444.804 HIBS |
| 852 |  Swash SWASH | US$0,01253 | -2,73% | 14,49% | US$6.078.197 | US$172.748 | 485.140.105 SWASH |
| 853 |  Darwinia Network RING | US$0,004008 | 4,88% | 7,39% | US$6.003.113 | US$61.894,67 | 1.497.663.028 RING |
| 854 |  Atomic Wallet Coin AWC | US$0,5700 | 2,41% | 2,15% | US$6.044.157 | US$3.159,20 | 10.603.659 AWC |
| 855 |  QuadrantProtocol EQUAD | US$0,01452 | 2,81% | 14,54% | US$6.031.940 | US$3.560,62 | 415.437.335 EQUAD |
| 856 |  Retreeb TREEB | US$0,01096 | -0,38% | -0,59% | US$5.993.281 | US$355.350 | 546.916.195 TREEB |
| 857 |  Quiztok QTCON | US$0,0009414 | 6,16% | 8,61% | US$5.960.465 | US$177.760 | 6.331.548.893 QTCON |
| 858 |  Neutrino Token NSBT | US$2,18 | 0,73% | 10,42% | US$5.961.935 | US$21.389,32 | 2.729.982 NSBT |
| 859 |  Sperax SPA | US$0,003696 | -2,02% | -19,27% | US$5.890.000 | US$216.017 | 1.593.468.742 SPA |
| 860 |  Cajutel CAJ | US$4,68 | -23,59% | -0,63% | US$6.325.020 | US$19.241,84 | 1.352.389 CAJ |
| 861 |  Venus DAI vDAI | US$0,02159 | -0,04% | 0,09% | US$5.925.953 | US$394.449 | 274.537.625 vDAI |
| 862 |  PEAKDEFI PEAK | US$0,003769 | 1,41% | -8,61% | US$5.875.584 | US$35.082,29 | 1.559.027.338 PEAK |
| 863 |  SAFE DEAL SFD | US$1,11 | -12,84% | -11,38% | US$5.836.595 | US$48.889,29 | 5.247.066 SFD |
| 864 |  DeepBrain Chain DBC | US$0,001810 | -1,94% | 41,05% | US$5.791.728 | US$705.812 | 3.200.000.000 DBC |
| 865 |  Rainicorn RAINI | US$0,01161 | 4,98% | 31,71% | US$5.803.791 | US$96.278,56 | 500.000.000 RAINI |
| 866 |  SORA XOR | US$3,10 | 1,92% | 7,43% | US$5.793.424 | US$310.759 | 1.871.195 XOR |
| 867 |  AS Roma Fan Token ASR | US$2,53 | 0,40% | -0,22% | US$5.768.594 | US$1.455.536 | 2.276.320 ASR |
| 868 |  Diamond Launch DLC | US$0,1306 | 0,09% | 0,53% | US$5.778.143 | US$674.477 | 44.253.056 DLC |
| 869 |  Carbon Credit CCT | US$0,3376 | 0,01% | -0,23% | US$5.736.216 | US$47.986,89 | 16.988.760 CCT |
| 870 |  CropBytes CBX | US$0,03551 | -0,13% | -1,14% | US$5.727.192 | US$246.141 | 161.294.140 CBX |
| 871 |  ReapChain REAP | US$0,01813 | -0,45% | 3,24% | US$5.579.596 | US$1.425.840 | 307.700.000 REAP |
| 872 |  Ternoa CAPS | US$0,008709 | 1,14% | 20,67% | US$5.678.226 | US$193.495 | 651.975.678 CAPS |
| 873 |  Observer OBSR | US$0,0009859 | 5,33% | 1,55% | US$5.626.432 | US$85.781,03 | 5.707.080.871 OBSR |
| 874 |  Aurory AURY | US$0,5792 | -0,12% | 0,19% | US$5.559.917 | US$90.681,22 | 9.600.000 AURY |
| 875 |  Matrix AI Network MAN | US$0,02514 | -7,55% | 64,64% | US$5.387.969 | US$1.223.887 | 214.302.042 MAN |
| 876 |  Mysterium MYST | US$0,2790 | 0,90% | 5,19% | US$5.589.078 | US$330.896 | 20.033.628 MYST |
| 877 |  Electric Vehicle Zone EVZ | US$0,01261 | 3,96% | 2,54% | US$5.584.984 | US$582.075 | 442.733.056 EVZ |
| 878 |  ProBit Token PROB | US$0,1311 | -4,20% | 1,78% | US$5.508.184 | US$6.308,05 | 42.000.000 PROB |
| 879 |  ChainX PCX | US$0,4397 | -2,71% | -1,44% | US$5.499.132 | US$93.020,03 | 12.505.375 PCX |
| 880 |  Argentine Football Association Fan Token ARG | US$1,45 | 0,65% | -6,53% | US$5.449.548 | US$1.231.736 | 3.746.912 ARG |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,02166 | 7,74% | 10,75% | US$5.413.867 | US$41.894,91 | 250.000.000 UPUNK |
| 882 |  Memetic / PepeCoin MEME | US$0,1787 | 0,34% | 6,99% | US$5.338.384 | US$3.720,31 | 29.873.823 MEME |
| 883 |  FOAM FOAM | US$0,01686 | -17,35% | -13,46% | US$5.338.080 | US$23.628,40 | 316.571.950 FOAM |
| 884 |  Gulf Coin GULF | US$0,04625 | -2,45% | -4,00% | US$5.302.084 | US$1.176.655 | 114.627.357 GULF |
| 885 |  Sovryn SOV | US$0,2237 | -0,46% | 14,60% | US$5.287.478 | US$78.117,43 | 23.641.464 SOV |
| 886 |  Molecular Future MOF | US$0,0001047 | 0,68% | -14,64% | US$5.235.482 | US$363.731 | 50.000.000.000 MOF |
| 887 |  Gridcoin GRC | US$0,01225 | -0,97% | 45,98% | US$5.166.614 | US$56.570,78 | 421.715.768 GRC |
| 888 |  Sylo SYLO | US$0,002123 | 1,15% | 8,87% | US$5.162.831 | US$925.066 | 2.431.617.492 SYLO |
| 889 |  Jupiter JUP | US$0,005045 | 0,73% | 3,77% | US$5.045.219 | US$322.196 | 1.000.000.000 JUP |
| 890 |  ELYSIA EL | US$0,001583 | -1,52% | -1,51% | US$5.114.750 | US$146.160 | 3.231.133.910 EL |
| 891 |  Town Star TOWN | US$0,01913 | 4,86% | 34,17% | US$5.228.482 | US$667.513 | 273.243.569 TOWN |
| 892 |  Wombat Exchange WOM | US$0,1268 | -1,19% | 16,85% | US$5.062.188 | US$295.312 | 39.911.749 WOM |
| 893 |  Calamari Network KMA | US$0,001781 | 3,17% | -0,59% | US$5.085.222 | US$735.039 | 2.855.618.728 KMA |
| 894 |  Cellframe CELL | US$0,1771 | 5,54% | 14,61% | US$5.063.663 | US$79.864,44 | 28.599.168 CELL |
| 895 |  RocketX exchange RVF | US$0,06743 | 5,43% | 13,35% | US$5.055.277 | US$64.472,74 | 74.974.047 RVF |
| 896 |  Ariva ARV | US$0,00006947 | 3,00% | 5,67% | US$5.040.599 | US$966.399 | 72.553.169.190 ARV |
| 897 |  Shiryo SHIRYO | US$0,000000000005 | -2,68% | -13,61% | US$5.011.957 | US$8.544,42 | 981.846.777.310.948.352 SHIRYO |
| 898 |  Soda Coin SOC | US$0,002639 | -2,38% | -1,72% | US$4.987.146 | US$86.848,08 | 1.890.000.000 SOC |
| 899 |  RED TOKEN RED | US$0,0007638 | -1,31% | -5,61% | US$4.965.536 | US$515.127 | 6.500.834.106 RED |
| 900 |  Signum SIGNA | US$0,002317 | 13,45% | 6,79% | US$4.937.771 | US$8.927,32 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.