Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  dHedge DAO DHT | US$0,07815 | 1,88% | 9,62% | US$2.911.151 | US$22.463,03 | 37.253.158 DHT |
| 1052 |  Carboncoin CARBON | US$0,0001887 | 5,21% | 12,07% | US$2.904.411 | - | 15.392.022.544 CARBON |
| 1053 |  GNY GNY | US$0,01509 | 7,85% | 31,13% | US$2.902.076 | US$64.053,88 | 192.376.657 GNY |
| 1054 |  TNC Coin TNC | US$0,0004960 | -19,63% | -7,02% | US$2.902.287 | US$478.723 | 5.851.183.164 TNC |
| 1055 |  DECOIN DTEP | US$0,05095 | 5,21% | 12,07% | US$2.894.499 | - | 56.812.933 DTEP |
| 1056 |  Oxbull.tech OXB | US$0,3977 | -4,37% | 10,40% | US$2.884.774 | US$6.116,94 | 7.252.785 OXB |
| 1057 |  Wownero WOW | US$0,04359 | 9,97% | 11,11% | US$2.882.935 | US$7.876,43 | 66.139.439 WOW |
| 1058 |  HELLO HELLO | US$0,005389 | 7,40% | 4,18% | US$2.870.925 | US$84.175,43 | 532.704.492 HELLO |
| 1059 |  Vesper VSP | US$0,3171 | -1,95% | 12,98% | US$2.839.090 | US$41.816,74 | 8.953.305 VSP |
| 1060 |  WOM Protocol WOM | US$0,02672 | 1,72% | 10,12% | US$2.822.898 | US$474.601 | 105.657.976 WOM |
| 1061 |  BHPCoin BHP | US$0,1399 | 1,02% | -1,44% | US$2.823.103 | US$2.693,24 | 20.177.578 BHP |
| 1062 |  Rotharium RTH | US$0,7713 | 1,90% | 54,37% | US$2.811.706 | US$62,41 | 3.645.272 RTH |
| 1063 |  Vivid Labs VID | US$0,01689 | 3,28% | 20,82% | US$2.805.389 | US$13.982,83 | 166.087.301 VID |
| 1064 |  Glitch GLCH | US$0,03521 | 1,83% | 7,99% | US$2.791.592 | US$106.100 | 79.282.952 GLCH |
| 1065 |  Deri Protocol DERI | US$0,01586 | 6,09% | 5,90% | US$2.788.944 | US$75.908,35 | 175.813.954 DERI |
| 1066 |  Reflexer Ungovernance Token FLX | US$14,36 | -0,69% | 34,10% | US$2.782.583 | US$68.152,60 | 193.796 FLX |
| 1067 |  Zigcoin ZIG | US$0,006516 | -3,91% | 1,39% | US$2.746.672 | US$280.734 | 421.534.212 ZIG |
| 1068 |  Linker Coin LNC | US$0,02434 | -19,93% | -18,17% | US$2.745.171 | US$26,54 | 112.776.150 LNC |
| 1069 |  Enecuum ENQ | US$0,01330 | 3,24% | 4,92% | US$2.723.922 | US$83.727,71 | 204.880.923 ENQ |
| 1070 |  BiFi BIFI | US$0,006970 | 3,24% | 18,59% | US$2.722.620 | US$38.614,04 | 390.645.468 BIFI |
| 1071 |  NFT Art Finance NFTART | US$0,000000000107 | 3,86% | 9,64% | US$2.707.354 | US$279.285 | 25.282.174.668.987.600 NFTART |
| 1072 |  Sinverse SIN | US$0,009808 | 45,41% | 85,36% | US$2.812.459 | US$903.833 | 286.750.769 SIN |
| 1073 |  BullPerks BLP | US$0,03285 | 1,07% | -2,77% | US$2.694.264 | US$134.999 | 82.019.285 BLP |
| 1074 |  BlockWallet BLANK | US$0,1396 | 12,68% | 10,52% | US$2.707.862 | US$141.617 | 19.394.814 BLANK |
| 1075 |  Mithril MITH | US$0,002677 | 1,35% | 7,14% | US$2.676.891 | US$202.221 | 1.000.000.000 MITH |
| 1076 |  Raven Protocol RAVEN | US$0,0005899 | 17,53% | 59,15% | US$2.651.282 | US$26.300,97 | 4.494.272.006 RAVEN |
| 1077 |  UFC Fan Token UFC | US$1,19 | 7,43% | 11,52% | US$2.670.017 | US$151.104 | 2.250.064 UFC |
| 1078 |  Xend Finance XEND | US$0,02205 | 1,87% | 4,19% | US$2.624.787 | US$64.977,76 | 119.060.249 XEND |
| 1079 |  TenX PAY | US$0,01274 | 4,07% | 13,39% | US$2.613.552 | US$19.969,66 | 205.218.256 PAY |
| 1080 |  Skey Network SKEY | US$0,01437 | -0,99% | 13,07% | US$2.609.680 | US$534.860 | 181.631.354 SKEY |
| 1081 |  Edgeware EDG | US$0,0004103 | -1,90% | 2,92% | US$2.605.447 | US$88.966,63 | 6.350.167.832 EDG |
| 1082 |  Covesting COV | US$0,1552 | 3,21% | 0,05% | US$2.605.998 | US$7.862,08 | 16.787.851 COV |
| 1083 |  #MetaHash MHC | US$0,0006911 | 2,11% | 5,06% | US$2.566.238 | US$30.914,90 | 3.713.031.479 MHC |
| 1084 |  Geeq GEEQ | US$0,09204 | 0,12% | 16,58% | US$2.563.927 | US$599.438 | 27.855.558 GEEQ |
| 1085 |  Era Token (Era7) ERA | US$0,05541 | -2,55% | -8,67% | US$2.549.935 | US$5.128,23 | 46.021.643 ERA |
| 1086 |  Minter Network BIP | US$0,0003798 | -0,87% | 4,21% | US$2.546.835 | US$3.594,21 | 6.705.179.813 BIP |
| 1087 |  Dogs Of Elon DOE | US$0,01323 | 1,12% | 25,81% | US$2.542.433 | US$26.146,98 | 192.111.677 DOE |
| 1088 |  Onooks OOKS | US$0,2266 | 5,54% | 11,95% | US$2.542.449 | US$62.175,83 | 11.221.615 OOKS |
| 1089 |  Prism PRISM | US$0,004318 | 3,38% | 7,42% | US$2.492.373 | US$26.845,07 | 577.152.438 PRISM |
| 1090 |  Brazil National Football Team Fan Token BFT | US$0,08285 | 5,50% | 3,76% | US$2.472.133 | US$137.086 | 29.840.000 BFT |
| 1091 |  ParaSwap PSP | US$0,03381 | 7,71% | 8,16% | US$2.464.100 | US$287.256 | 72.891.000 PSP |
| 1092 |  Gravity Finance GFI | US$0,006969 | -2,99% | 11,45% | US$2.454.803 | US$1.222,37 | 352.267.212 GFI |
| 1093 |  ZooKeeper ZOO | US$0,007659 | -1,02% | 9,02% | US$2.451.237 | US$44.665,79 | 320.038.852 ZOO |
| 1094 |  Genopets GENE | US$0,5413 | 9,48% | 7,80% | US$2.416.311 | US$178.014 | 4.463.775 GENE |
| 1095 |  BetU BETU | US$0,02231 | -1,31% | -7,06% | US$2.401.020 | US$24.180,32 | 107.608.038 BETU |
| 1096 |  Sonar PING | US$0,0008878 | -1,19% | -4,21% | US$2.400.233 | US$18.034,56 | 2.703.464.935 PING |
| 1097 |  Effect Network EFX | US$0,009512 | -12,62% | 71,82% | US$2.398.568 | US$255.389 | 252.168.527 EFX |
| 1098 |  ColossusXT COLX | US$0,0001887 | 5,21% | 12,07% | US$2.402.543 | - | 12.732.356.945 COLX |
| 1099 |  DSLA Protocol DSLA | US$0,0004375 | -4,95% | -0,28% | US$2.402.838 | US$260.598 | 5.491.802.966 DSLA |
| 1100 |  Trias Token (new) TRIAS | US$1,51 | 1,25% | 15,60% | US$2.415.294 | US$827.081 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.