Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  suterusu SUTER | US$0,0003800 | 2,04% | 14,78% | US$1.464.760 | US$98.020,80 | 3.855.040.000 SUTER |
| 1252 |  NFTb NFTB | US$0,01379 | -13,68% | 85,80% | US$1.465.062 | US$341.026 | 106.243.272 NFTB |
| 1253 |  Attila ATT | US$0,003242 | 1,02% | 17,85% | US$1.460.000 | US$4.017,94 | 450.382.736 ATT |
| 1254 |  Safe Haven SHA | US$0,0004835 | 1,30% | 9,44% | US$1.453.466 | US$156.552 | 3.005.855.396 SHA |
| 1255 |  MOVEZ MOVEZ | US$0,002836 | -0,17% | 1,78% | US$1.451.021 | US$434.228 | 511.594.527 MOVEZ |
| 1256 |  King Shiba KINGSHIB | US$0,004077 | 1,58% | 6,33% | US$1.448.300 | US$65.101,55 | 355.226.811 KINGSHIB |
| 1257 |  UniLayer LAYER | US$0,05624 | 2,18% | 3,32% | US$1.444.889 | US$117.543 | 25.690.321 LAYER |
| 1258 |  TransferCoin TX | US$0,1744 | 5,21% | 12,07% | US$1.446.525 | - | 8.296.433 TX |
| 1259 |  Ycash YEC | US$0,1084 | 15,60% | 130,14% | US$1.441.779 | US$1.792,74 | 13.304.919 YEC |
| 1260 |  KubeCoin KUBE | US$0,009907 | -0,37% | 1,34% | US$1.443.593 | US$100.359 | 145.719.114 KUBE |
| 1261 |  Pickle Finance PICKLE | US$0,7543 | -2,39% | 2,49% | US$1.439.273 | US$346.179 | 1.908.030 PICKLE |
| 1262 |  KamPay KAMPAY | US$0,003488 | 2,87% | -1,63% | US$1.427.007 | US$152.901 | 409.090.982 KAMPAY |
| 1263 |  Lightning LIGHT | US$0,02217 | 1,52% | 21,66% | US$1.424.967 | US$1.969,53 | 64.269.692 LIGHT |
| 1264 |  IBStoken IBS | US$0,001324 | -1,63% | 0,05% | US$1.428.001 | US$63.751,68 | 1.078.331.516 IBS |
| 1265 |  DOGGY DOGGY | US$0,0003513 | 0,55% | 6,69% | US$1.418.585 | US$53.680,73 | 4.037.650.703 DOGGY |
| 1266 |  Aeon AEON | US$0,08963 | 14,62% | 11,45% | US$1.418.982 | US$34,59 | 15.831.459 AEON |
| 1267 |  Kava Swap SWP | US$0,04186 | 2,18% | -18,42% | US$1.417.220 | US$76.317,20 | 33.854.166 SWP |
| 1268 |  Binemon BIN | US$0,003841 | 0,17% | -3,48% | US$1.600.972 | US$17.647,22 | 416.778.746 BIN |
| 1269 |  SpaceN SN | US$0,4539 | 0,14% | 22,51% | US$1.407.732 | US$17.054,82 | 3.101.123 SN |
| 1270 |  SPORT SPORT | US$0,04808 | -1,67% | 34,54% | US$1.409.515 | US$5.917,06 | 29.316.736 SPORT |
| 1271 |  Dentacoin DCN | US$0,000002331 | 9,15% | -0,61% | US$1.370.647 | US$415,43 | 588.105.296.887 DCN |
| 1272 |  Nord Finance NORD | US$0,1937 | 6,50% | 8,04% | US$1.401.062 | US$96.170,14 | 7.232.082 NORD |
| 1273 |  Throne THN | US$0,003561 | -0,36% | 3,43% | US$1.391.474 | US$122.564 | 390.752.313 THN |
| 1274 |  STARSHIP STARSHIP | US$0,07334 | 2,92% | 11,19% | US$1.386.644 | US$2.814,33 | 18.908.258 STARSHIP |
| 1275 |  HEROcoin PLAY | US$0,005551 | -0,60% | 88,41% | US$1.380.284 | US$23.748,32 | 248.635.618 PLAY |
| 1276 |  CUTcoin CUT | US$0,008114 | 5,21% | 12,07% | US$1.381.367 | - | 170.246.563 CUT |
| 1277 |  SmartMesh SMT | US$0,001023 | 3,67% | 23,62% | US$1.371.758 | US$84.208,45 | 1.340.519.343 SMT |
| 1278 |  LuaSwap LUA | US$0,007360 | 2,88% | 10,91% | US$1.379.878 | - | 187.477.164 LUA |
| 1279 |  Ubiq UBQ | US$0,03229 | 2,91% | 10,87% | US$1.375.926 | US$318,46 | 42.609.099 UBQ |
| 1280 |  yAxis YAXIS | US$1,47 | 2,16% | 13,40% | US$1.369.398 | - | 931.896 YAXIS |
| 1281 |  NuriFootBall NRFB | US$0,006572 | 1,10% | 24,31% | US$1.367.592 | US$134.047 | 208.080.000 NRFB |
| 1282 |  Green Ben EBEN | US$0,04970 | 7,02% | 12,84% | US$1.362.723 | US$6.134,30 | 27.420.310 EBEN |
| 1283 |  Hord HORD | US$0,01603 | -14,36% | 60,23% | US$1.407.399 | US$178.618 | 87.815.986 HORD |
| 1284 |  BSCStation BSCS | US$0,008795 | -2,36% | 4,11% | US$1.362.939 | US$93.160,44 | 154.968.120 BSCS |
| 1285 |  TOP TOP | US$0,0002460 | 1,26% | 6,54% | US$1.356.179 | US$191.414 | 5.512.414.943 TOP |
| 1286 |  X World Games XWG | US$0,0009296 | 2,59% | 9,00% | US$1.357.121 | US$583.248 | 1.459.870.498 XWG |
| 1287 |  Idavoll DAO IDV | US$0,001492 | 4,96% | 4,42% | US$1.354.997 | US$24.812,57 | 908.278.318 IDV |
| 1288 |  Gleec GLEEC | US$0,06474 | -2,61% | -6,09% | US$1.350.539 | US$646.998 | 20.859.999 GLEEC |
| 1289 |  Idena IDNA | US$0,02080 | 0,90% | 5,42% | US$1.346.980 | US$54.498,70 | 64.771.761 IDNA |
| 1290 |  Degenerator Meme MEME | US$48,13 | 1,85% | 20,42% | US$1.347.571 | US$684,20 | 28.000 MEME |
| 1291 |  Achain ACT | US$0,001319 | -2,89% | 0,05% | US$1.319.069 | US$169.546 | 999.999.998 ACT |
| 1292 |  DEEPSPACE DPS | US$0,02525 | 6,29% | 20,51% | US$1.335.776 | US$12.080,28 | 52.893.498 DPS |
| 1293 |  Tokoin TOKO | US$0,002694 | 5,34% | 12,11% | US$1.318.022 | US$341.586 | 489.256.294 TOKO |
| 1294 |  Unbound UNB | US$0,0009033 | 3,13% | -0,79% | US$1.317.022 | US$97.174,77 | 1.458.040.799 UNB |
| 1295 |  EXRNchain EXRN | US$0,00001418 | 2,16% | 13,40% | US$1.311.593 | - | 92.500.000.000 EXRN |
| 1296 |  BitCore BTX | US$0,07204 | -6,64% | 10,33% | US$1.305.071 | US$126.828 | 18.116.536 BTX |
| 1297 |  Bloom BLT | US$0,02307 | 0,55% | 14,40% | US$1.306.486 | - | 56.642.697 BLT |
| 1298 |  Lightning Bitcoin LBTC | US$0,3386 | 12,04% | 4,23% | US$1.307.356 | US$146.154 | 3.860.808 LBTC |
| 1299 |  Revomon REVO | US$0,05208 | 2,42% | 13,45% | US$1.292.069 | US$38.614,48 | 24.810.137 REVO |
| 1300 |  Egretia EGT | US$0,0003074 | -0,90% | 1,59% | US$1.296.944 | US$46.620,98 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.