Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrueChain TRUE | US$0,01193 | 1,58% | 3,30% | US$949.692 | US$38.656,98 | 79.575.543 TRUE |
| 1402 |  High Performance Blockchain HPB | US$0,01316 | 0,48% | 27,61% | US$961.250 | US$108.472 | 73.069.950 HPB |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002027 | 1,06% | 6,30% | US$954.830 | US$185,17 | 4.711.405.935 CMERGE |
| 1404 |  Viacoin VIA | US$0,04114 | 4,26% | 4,86% | US$953.310 | US$1.103,39 | 23.174.755 VIA |
| 1405 |  42-coin 42 | US$22.643,51 | -2,13% | 12,07% | US$951.026 | - | 42 42 |
| 1406 |  SIRIN LABS Token SRN | US$0,001924 | 4,13% | 11,68% | US$946.389 | US$2.216,98 | 491.820.906 SRN |
| 1407 |  Metrix Coin MRX | US$0,00005220 | 2,18% | 2,84% | US$938.880 | US$289,28 | 17.987.496.093 MRX |
| 1408 |  The Coop Network GMD | US$0,004227 | -33,67% | -4,93% | US$930.533 | US$2.529.585 | 220.128.710 GMD |
| 1409 |  Orient Walt HTDF | US$0,009991 | 0,01% | -49,06% | US$928.598 | US$327,09 | 92.944.196 HTDF |
| 1410 |  Waves Enterprise WEST | US$0,02171 | 1,38% | 6,41% | US$911.247 | US$198.142 | 41.965.923 WEST |
| 1411 |  Peony PNY | US$0,002250 | 9,17% | 2,84% | US$914.039 | US$125,74 | 406.181.813 PNY |
| 1412 |  Unistake UNISTAKE | US$0,004228 | -0,36% | 11,37% | US$916.714 | US$28.727,26 | 216.831.434 UNISTAKE |
| 1413 |  Goldcoin GLC | US$0,02088 | 0,23% | 35,61% | US$912.067 | US$448,54 | 43.681.422 GLC |
| 1414 |  Graviocoin GIO | US$0,01277 | -6,64% | 12,80% | US$920.810 | US$7,46 | 72.128.521 GIO |
| 1415 |  SeedCoin SEED | US$0,2943 | 54,50% | 236,01% | US$918.926 | US$96.573,87 | 3.122.763 SEED |
| 1416 |  MetaBeat BEAT | US$0,02023 | -2,69% | -1,04% | US$904.067 | US$754.487 | 44.685.290 BEAT |
| 1417 |  Essentia ESS | US$0,0006308 | 1,31% | 4,66% | US$901.163 | US$15.913,51 | 1.428.668.414 ESS |
| 1418 |  XY Finance XY | US$0,1001 | 1,86% | 7,85% | US$900.661 | US$90.021,54 | 8.996.415 XY |
| 1419 |  WOOF WOOF | US$0,00004962 | -4,76% | -60,68% | US$888.337 | US$185.001 | 17.902.999.424 WOOF |
| 1420 |  Don-key DON | US$0,01074 | 2,76% | 1,60% | US$884.180 | US$60.854,08 | 82.352.863 DON |
| 1421 |  BlackCoin BLK | US$0,01431 | 14,08% | -4,29% | US$884.834 | US$120,01 | 61.836.041 BLK |
| 1422 |  FairGame FAIR | US$0,0009196 | 4,32% | 11,77% | US$882.801 | US$54.028,12 | 960.000.000 FAIR |
| 1423 |  Gamestarter GAME | US$0,03297 | 2,34% | -0,62% | US$881.104 | US$56.021,73 | 26.720.651 GAME |
| 1424 |  ShowHand HAND | US$0,00001418 | 2,16% | 13,40% | US$877.880 | - | 61.912.434.418 HAND |
| 1425 |  MAX Exchange Token MAX | US$0,2196 | 2,50% | 8,97% | US$871.977 | US$41.000,20 | 3.971.283 MAX |
| 1426 |  Integritee Network TEER | US$0,2505 | -0,39% | 8,48% | US$867.061 | US$17.835,37 | 3.460.947 TEER |
| 1427 |  ChessCoin CHESS | US$0,01604 | 5,21% | 12,07% | US$866.640 | - | 54.032.769 CHESS |
| 1428 |  Hot Cross HOTCROSS | US$0,007585 | 1,80% | 3,30% | US$862.803 | US$635.714 | 113.749.999 HOTCROSS |
| 1429 |  ClinTex CTi CTI | US$0,006936 | 0,94% | 15,03% | US$863.190 | US$207.938 | 124.445.175 CTI |
| 1430 |  AMLT AMLT | US$0,002194 | 4,02% | 8,44% | US$861.522 | US$129,53 | 392.735.243 AMLT |
| 1431 |  VINchain VIN | US$0,001460 | 2,16% | 11,24% | US$861.840 | US$56.773,39 | 590.108.901 VIN |
| 1432 |  NFTrade NFTD | US$0,02626 | 0,20% | -8,48% | US$859.788 | US$19.308,37 | 32.741.175 NFTD |
| 1433 |  Tranche Finance SLICE | US$0,04253 | 2,26% | 10,32% | US$850.585 | US$14.965,99 | 20.000.000 SLICE |
| 1434 |  PotCoin POT | US$0,003760 | 132,94% | 6,34% | US$856.379 | US$10,64 | 227.757.254 POT |
| 1435 |  Jigstack STAK | US$0,0004818 | 2,50% | 17,39% | US$855.606 | US$134,63 | 1.775.763.939 STAK |
| 1436 |  Baanx BXX | US$0,04308 | -2,30% | -0,72% | US$852.841 | US$12.790,52 | 19.798.721 BXX |
| 1437 |  Cindicator CND | US$0,0004193 | -4,97% | 8,99% | US$838.668 | US$2.300,90 | 2.000.000.005 CND |
| 1438 |  HiCoin XHI | US$0,0001887 | 5,21% | 12,07% | US$836.791 | - | 4.434.602.828 XHI |
| 1439 |  Rhythm RHYTHM | US$0,00008086 | 5,32% | 12,49% | US$832.703 | US$3.727,15 | 10.298.365.868 RHYTHM |
| 1440 |  Aurigami PLY | US$0,0004495 | -3,32% | -7,88% | US$832.593 | US$387.136 | 1.852.080.150 PLY |
| 1441 |  Pundi X NEM NPXSXEM | US$0,00001843 | 2,16% | 12,53% | US$823.714 | - | 44.686.428.753 NPXSXEM |
| 1442 |  Defina Finance FINA | US$0,01470 | 3,83% | 4,98% | US$828.838 | US$218.234 | 56.385.932 FINA |
| 1443 |  Strong STRONG | US$5,98 | -0,56% | 6,61% | US$826.374 | US$55.645,90 | 138.269 STRONG |
| 1444 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001918 | -0,84% | 5,78% | US$824.217 | US$52.900,70 | 429.727.591 WOMBAT |
| 1445 |  Swop SWOP | US$0,2901 | -4,24% | 7,50% | US$824.365 | - | 2.841.662 SWOP |
| 1446 |  Amazy AZY | US$0,02014 | -0,03% | -1,65% | US$824.250 | US$598.737 | 40.923.921 AZY |
| 1447 |  My DeFi Pet DPET | US$0,05079 | 1,22% | 0,25% | US$821.094 | US$985.930 | 16.166.786 DPET |
| 1448 |  Unitrade TRADE | US$0,04170 | 1,22% | 2,75% | US$820.474 | US$21.299,14 | 19.673.817 TRADE |
| 1449 |  BBS Network BBS | US$0,01154 | 0,02% | 3,14% | US$819.041 | US$49.042,76 | 70.968.736 BBS |
| 1450 |  CRYPTO20 C20 | US$0,02024 | 3,01% | 7,05% | US$817.487 | US$11,37 | 40.396.489 C20 |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.