Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X-CASH XCASH | US$0,000008106 | 1,63% | 6,57% | US$509.196 | US$20,58 | 62.820.378.619 XCASH |
| 1602 |  Raze Network RAZE | US$0,003926 | 9,41% | 11,90% | US$466.002 | US$24.159,45 | 118.690.910 RAZE |
| 1603 |  PetroDollar XPD | US$0,007925 | 5,21% | 12,07% | US$507.161 | - | 63.993.275 XPD |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,005049 | 2,12% | 13,34% | US$504.938 | - | 100.000.000 UMASK |
| 1605 |  Game.com GTC | US$0,0006714 | 27,47% | 61,11% | US$511.268 | US$19.296,57 | 761.444.190 GTC |
| 1606 |  HitChain HIT | US$0,000008130 | 0,92% | 4,99% | US$499.529 | US$217.835 | 61.440.000.000 HIT |
| 1607 |  Naka Bodhi Token NBOT | US$0,007037 | 16,11% | 3,74% | US$492.614 | US$13.123,12 | 70.000.000 NBOT |
| 1608 |  Carbon CRBN | US$0,01509 | -0,49% | 8,38% | US$488.904 | US$16.620,30 | 32.393.032 CRBN |
| 1609 |  Sao Paulo FC Fan Token SPFC | US$0,2519 | 5,84% | 14,15% | US$486.590 | US$69.495,67 | 1.932.000 SPFC |
| 1610 |  Wall Street Games WSG | US$0,000000001547 | 1,61% | 6,05% | US$482.286 | US$307.580 | 311.708.880.342.312 WSG |
| 1611 |  Aryacoin AYA | US$0,003027 | 0,31% | 0,67% | US$485.668 | US$7.338,27 | 160.459.559 AYA |
| 1612 |  Solrise Finance SLRS | US$0,004534 | 2,55% | 13,35% | US$479.241 | US$12.535,57 | 105.702.976 SLRS |
| 1613 |  PLATINCOIN PLC | US$0,09623 | 2,09% | -12,98% | US$481.270 | US$22.406,13 | 5.001.073 PLC |
| 1614 |  PlotX PLOT | US$0,007235 | 6,81% | 14,44% | US$479.825 | US$28.796,67 | 66.318.562 PLOT |
| 1615 |  Polker PKR | US$0,002846 | 0,92% | 8,18% | US$476.155 | US$142.488 | 167.320.591 PKR |
| 1616 |  UREEQA URQA | US$0,01713 | 0,13% | 28,87% | US$474.556 | US$1.081,59 | 27.700.089 URQA |
| 1617 |  OceanEx Token OCE | US$0,0002638 | 2,42% | 23,35% | US$471.635 | US$770,90 | 1.788.038.022 OCE |
| 1618 |  Everton Fan Token EFC | US$0,5131 | 5,68% | 10,59% | US$468.758 | US$48.952,29 | 913.586 EFC |
| 1619 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2838 | 4,33% | 12,65% | US$471.160 | US$187.701 | 1.659.938 SAUBER |
| 1620 |  Ixcoin IXC | US$0,02198 | 5,21% | 9,26% | US$468.452 | - | 21.309.661 IXC |
| 1621 |  Aston Martin Cognizant Fan Token AM | US$0,2807 | 7,40% | 15,06% | US$466.575 | US$59.019,73 | 1.662.319 AM |
| 1622 |  Bata BTA | US$0,09232 | 5,21% | 542,06% | US$466.453 | - | 5.052.601 BTA |
| 1623 |  ChatCoin CHAT | US$0,0006736 | -0,95% | 5,77% | US$464.752 | US$4.290,61 | 690.000.640 CHAT |
| 1624 |  Elemon ELMON | US$0,004914 | -0,59% | 13,13% | US$463.272 | US$7.123,58 | 94.275.000 ELMON |
| 1625 |  Verso VSO | US$0,005846 | -11,61% | 22,23% | US$463.464 | US$3.512,90 | 79.279.192 VSO |
| 1626 |  Stably USD USDS | US$0,9993 | -0,01% | 0,00% | US$461.663 | US$28.529,70 | 461.968 USDS |
| 1627 |  ShopNEXT NEXT | US$0,05094 | -11,76% | 0,00% | US$463.090 | US$347.269 | 9.091.447 NEXT |
| 1628 |  Kaby Arena KABY | US$0,0007616 | 0,44% | -0,28% | US$459.078 | US$13.285,82 | 602.802.801 KABY |
| 1629 |  DecentraWeb DWEB | US$0,1367 | 0,34% | 15,47% | US$458.971 | US$4.215,72 | 3.357.220 DWEB |
| 1630 |  Burency BUY | US$0,002333 | -0,13% | 1,75% | US$452.280 | US$59.587,75 | 193.878.224 BUY |
| 1631 |  Opium OPIUM | US$0,1102 | 5,30% | 9,35% | US$458.600 | US$13.142,81 | 4.161.204 OPIUM |
| 1632 |  MoneroV XMV | US$0,1679 | 5,21% | 12,07% | US$453.436 | US$3,20 | 2.700.000 XMV |
| 1633 |  FYDcoin FYD | US$0,0007129 | 1,74% | 4,57% | US$452.497 | US$14.123,33 | 634.689.986 FYD |
| 1634 |  Paribus PBX | US$0,0008902 | 2,18% | 11,47% | US$450.769 | US$50.508,33 | 506.393.024 PBX |
| 1635 |  Hakka.Finance HAKKA | US$0,001148 | 7,89% | -4,14% | US$445.425 | US$593,40 | 388.018.276 HAKKA |
| 1636 |  Orbitcoin ORB | US$0,1379 | 5,21% | 12,07% | US$444.241 | US$2,75 | 3.220.616 ORB |
| 1637 |  omchain OMC | US$0,004739 | 7,40% | 3,78% | US$439.861 | US$63.203,82 | 92.808.753 OMC |
| 1638 |  Grizzly Honey GHNY | US$22,57 | 0,48% | 4,95% | US$438.204 | US$339.474 | 19.416 GHNY |
| 1639 |  FidexToken FEX | US$0,00001418 | 2,16% | 13,40% | US$438.828 | - | 30.948.335.553 FEX |
| 1640 |  Nuco.cloud NCDT | US$0,01759 | 6,90% | 8,44% | US$439.690 | US$46.422,21 | 25.000.000 NCDT |
| 1641 |  DAOstack GEN | US$0,008891 | -39,79% | -27,55% | US$435.920 | US$74,24 | 49.029.095 GEN |
| 1642 |  FlypMe FYP | US$0,02444 | -14,31% | 39,35% | US$431.021 | - | 17.638.681 FYP |
| 1643 |  Karbo KRB | US$0,04491 | 0,69% | 10,40% | US$430.615 | US$329,41 | 9.589.058 KRB |
| 1644 |  Denarius D | US$0,05196 | 5,97% | 3,32% | US$429.401 | US$30,05 | 8.263.868 D |
| 1645 |  LiquidApps DAPP | US$0,0006022 | 3,90% | 12,17% | US$427.520 | US$111,87 | 709.902.294 DAPP |
| 1646 |  Universidad de Chile Fan Token UCH | US$0,4493 | 7,45% | 14,73% | US$429.158 | US$58.128,83 | 955.149 UCH |
| 1647 |  Nafter NAFT | US$0,0008570 | 4,94% | 18,09% | US$428.489 | US$12.221,87 | 500.000.000 NAFT |
| 1648 |  Swarm Markets SMT | US$0,01300 | 0,01% | 5,73% | US$426.045 | - | 32.769.650 SMT |
| 1649 |  Lightstreams PHT | US$0,009202 | 2,16% | 13,22% | US$425.243 | US$32,65 | 46.209.884 PHT |
| 1650 |  NextDAO NAX | US$0,0001718 | -0,09% | 4,72% | US$424.298 | US$46.977,57 | 2.469.381.956 NAX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.