Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Apollo Currency APL | US$0,0005167 | -1,02% | -2,78% | US$10.936.582 | US$680.383 | 21.165.096.531 APL |
| 702 |  GALAXIA GXA | US$0,005818 | 2,06% | 5,23% | US$10.957.976 | US$58.356,85 | 1.883.466.416 GXA |
| 703 |  OAX OAX | US$0,1406 | 0,72% | 12,18% | US$10.830.265 | US$688.527 | 77.045.251 OAX |
| 704 |  Green Satoshi Token (SOL) GST | US$0,01584 | 0,61% | 11,81% | US$10.572.019 | US$3.195.159 | 667.264.651 GST |
| 705 |  Oxen OXEN | US$0,1747 | 1,14% | 4,05% | US$10.741.602 | US$310.773 | 61.474.926 OXEN |
| 706 |  Arcblock ABT | US$0,1086 | 0,55% | 1,36% | US$10.701.491 | US$388.678 | 98.554.305 ABT |
| 707 |  AC Milan Fan Token ACM | US$2,57 | -0,11% | -1,75% | US$10.640.991 | US$1.530.799 | 4.147.212 ACM |
| 708 |  Vertcoin VTC | US$0,1622 | 1,79% | 17,40% | US$10.683.375 | US$166.534 | 65.876.685 VTC |
| 709 |  Peercoin PPC | US$0,3814 | 0,87% | 2,74% | US$10.661.729 | US$2.854,14 | 27.955.855 PPC |
| 710 |  Nakamoto Games NAKA | US$0,1489 | 20,67% | 82,01% | US$10.774.646 | US$1.373.016 | 72.360.517 NAKA |
| 711 |  ERC20 ERC20 | US$0,009332 | 8,07% | 14,80% | US$10.532.471 | US$1.308,32 | 1.128.632.512 ERC20 |
| 712 |  Govi GOVI | US$0,5581 | 8,55% | 53,06% | US$10.562.101 | US$845.227 | 18.925.146 GOVI |
| 713 |  Bitcoin Standard Hashrate Token BTCST | US$0,8773 | 3,74% | 4,86% | US$10.704.030 | US$214.980 | 12.201.402 BTCST |
| 714 |  Cere Network CERE | US$0,006465 | -0,71% | 9,49% | US$10.250.877 | US$541.591 | 1.585.541.574 CERE |
| 715 |  Mirror Protocol MIR | US$0,1312 | 1,15% | -3,49% | US$10.200.632 | US$6.372.293 | 77.742.680 MIR |
| 716 |  Opulous OPUL | US$0,05091 | 8,41% | 9,47% | US$10.215.291 | US$507.764 | 200.642.261 OPUL |
| 717 |  Kryll KRL | US$0,2639 | 0,80% | 4,37% | US$10.145.758 | US$345.320 | 38.446.598 KRL |
| 718 |  Hoge Finance HOGE | US$0,00002493 | 3,36% | 21,22% | US$10.030.641 | US$53.286,64 | 402.276.464.812 HOGE |
| 719 |  Callisto Network CLO | US$0,003205 | 0,56% | 6,94% | US$9.950.264 | US$66.916,23 | 3.104.773.221 CLO |
| 720 |  BabySwap BABY | US$0,02813 | 8,56% | 9,67% | US$9.822.544 | US$310.806 | 349.219.080 BABY |
| 721 |  The Transfer Token TTT | US$0,08475 | 2,95% | 13,04% | US$9.852.165 | - | 116.250.073 TTT |
| 722 |  Pintu Token PTU | US$0,4250 | 3,67% | 4,21% | US$9.929.820 | US$11.995,48 | 23.362.132 PTU |
| 723 |  Juventus Fan Token JUV | US$2,90 | -0,06% | 4,57% | US$9.850.218 | US$1.406.715 | 3.399.823 JUV |
| 724 |  Deeper Network DPR | US$0,006427 | 1,72% | 0,46% | US$9.751.173 | US$1.055.805 | 1.517.193.619 DPR |
| 725 |  BTSE BTSE | US$2,24 | 0,92% | 1,51% | US$9.756.418 | US$17.350,55 | 4.354.711 BTSE |
| 726 |  Velo VELO | US$0,001954 | 1,44% | -0,40% | US$9.740.018 | US$1.593.502 | 4.984.154.058 VELO |
| 727 |  King DAG KDAG | US$0,1777 | 2,53% | 7,16% | US$9.675.225 | US$5.266,90 | 54.451.545 KDAG |
| 728 |  Cryptex Finance CTX | US$2,58 | 2,36% | 9,55% | US$9.681.218 | US$354.573 | 3.755.767 CTX |
| 729 |  Wabi WABI | US$0,09651 | 1,23% | -7,75% | US$9.651.161 | US$798.687 | 99.999.999 WABI |
| 730 |  Quantstamp QSP | US$0,01350 | 9,03% | 21,53% | US$9.637.742 | US$974.483 | 713.801.947 QSP |
| 731 |  Somnium Space Cubes CUBE | US$0,7675 | 1,31% | 21,11% | US$9.593.353 | US$70.988,41 | 12.500.000 CUBE |
| 732 |  TE-FOOD TONE | US$0,01618 | -1,45% | 10,77% | US$9.558.129 | US$104.220 | 590.833.686 TONE |
| 733 |  Zus ZCN | US$0,1961 | 0,39% | 13,13% | US$9.493.404 | US$25.681,69 | 48.400.982 ZCN |
| 734 |  PowerPool CVP | US$0,3418 | 0,40% | 2,94% | US$9.446.049 | US$3.469.301 | 27.634.128 CVP |
| 735 |  1eco 1ECO | US$0,3571 | 7,36% | -11,52% | US$9.441.974 | US$693,61 | 26.441.001 1ECO |
| 736 |  Gelato GEL | US$0,1438 | 6,44% | 1,17% | US$9.408.428 | US$175.850 | 65.425.895 GEL |
| 737 |  UniLend UFT | US$0,3024 | -0,85% | 5,22% | US$9.390.953 | US$3.723.793 | 31.052.564 UFT |
| 738 |  ZKSpace ZKS | US$0,04725 | 0,28% | 7,18% | US$9.330.024 | US$410.027 | 197.440.000 ZKS |
| 739 |  Dacxi DACXI | US$0,002616 | 4,62% | 3,96% | US$9.250.331 | US$87.526,76 | 3.535.828.988 DACXI |
| 740 |  Suku SUKU | US$0,05121 | 1,67% | 31,13% | US$9.136.874 | US$1.234.540 | 178.403.407 SUKU |
| 741 |  pNetwork PNT | US$0,1393 | 1,29% | 1,66% | US$9.127.421 | US$622.017 | 65.506.533 PNT |
| 742 |  Rai Reflex Index RAI | US$2,80 | -0,47% | -0,39% | US$9.008.304 | US$338.715 | 3.214.554 RAI |
| 743 |  Rook ROOK | US$14,58 | 0,91% | 8,08% | US$9.005.835 | US$34.406,94 | 617.636 ROOK |
| 744 |  Marinade Staked SOL MSOL | US$18,01 | 2,02% | 23,89% | US$8.970.745 | US$4.536.980 | 498.000 MSOL |
| 745 |  DerivaDAO DDX | US$0,3412 | 2,50% | -2,83% | US$8.902.320 | US$83.874,81 | 26.094.664 DDX |
| 746 |  Offshift XFT | US$1,32 | -0,16% | 13,27% | US$8.837.243 | US$188.513 | 6.672.464 XFT |
| 747 |  NFTX NFTX | US$14,49 | 0,56% | 15,22% | US$8.788.701 | US$17.966,66 | 606.672 NFTX |
| 748 |  MileVerse MVC | US$0,003485 | -0,59% | 6,59% | US$8.769.863 | US$2.255.280 | 2.516.721.629 MVC |
| 749 |  Quantum Resistant Ledger QRL | US$0,1125 | 3,21% | 7,67% | US$8.647.944 | US$26.359,84 | 76.890.071 QRL |
| 750 |  Unisocks SOCKS | US$28.864,35 | -0,06% | 9,00% | US$8.717.034 | - | 302 SOCKS |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.