Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,2061 | 0,04% | 8,92% | US$20.801.501 | US$1.781.838 | 100.951.728 NULS |
| 552 |  GYEN GYEN | US$0,007612 | 0,81% | 1,67% | US$20.812.210 | US$543.575 | 2.733.961.999 GYEN |
| 553 |  Swarm BZZ | US$0,4298 | 1,08% | 5,78% | US$20.674.994 | US$398.417 | 48.102.432 BZZ |
| 554 |  TokenPocket TPT | US$0,005962 | 1,12% | 0,04% | US$20.667.220 | US$72.510,53 | 3.466.457.400 TPT |
| 555 |  Contentos COS | US$0,004965 | 1,18% | 10,60% | US$20.660.721 | US$5.138.320 | 4.160.904.880 COS |
| 556 |  IRISnet IRIS | US$0,01430 | 0,86% | 8,91% | US$20.660.413 | US$1.531.874 | 1.445.156.854 IRIS |
| 557 |  ONBUFF ONIT | US$0,02689 | 5,25% | 14,34% | US$20.705.491 | US$484.187 | 770.075.466 ONIT |
| 558 |  Adventure Gold AGLD | US$0,2916 | 1,48% | 7,83% | US$20.463.955 | US$5.140.075 | 70.170.001 AGLD |
| 559 |  Metahero HERO | US$0,004005 | 3,22% | 13,33% | US$20.408.675 | US$911.528 | 5.095.643.290 HERO |
| 560 |  TerraKRW KRT | US$0,0005271 | 2,87% | 14,48% | US$20.273.714 | - | 38.459.135.712 KRT |
| 561 |  Saito SAITO | US$0,01908 | 1,92% | 7,52% | US$20.332.247 | US$753.351 | 1.065.408.547 SAITO |
| 562 |  Venus XVS vXVS | US$0,09041 | 2,63% | 8,34% | US$20.290.158 | US$505.870 | 224.433.925 vXVS |
| 563 |  StreamCoin STRM | US$0,01441 | -0,95% | 4,49% | US$20.288.444 | US$6.924.864 | 1.408.334.519 STRM |
| 564 |  Petals PTS | US$0,001428 | 5,37% | 2,00% | US$20.168.088 | US$33.075,44 | 14.124.978.750 PTS |
| 565 |  Bluzelle BLZ | US$0,05880 | 3,38% | 11,12% | US$20.050.897 | US$6.589.940 | 340.999.974 BLZ |
| 566 |  Guild of Guardians GOG | US$0,06503 | 4,52% | 5,46% | US$20.159.550 | US$377.784 | 310.000.000 GOG |
| 567 |  Kepple QLC | US$0,03364 | -2,15% | 13,23% | US$20.182.851 | US$1.439.253 | 600.000.000 QLC |
| 568 |  Fusion FSN | US$0,2711 | 2,54% | -6,25% | US$19.956.879 | US$503.770 | 73.622.191 FSN |
| 569 |  Elitium EUM | US$0,7137 | -2,13% | 9,00% | US$19.924.360 | US$236.885 | 27.916.379 EUM |
| 570 |  Haven Protocol XHV | US$0,6884 | 9,76% | -4,21% | US$19.857.814 | US$206.862 | 28.844.878 XHV |
| 571 |  VITE VITE | US$0,02108 | 4,06% | 10,70% | US$19.854.308 | US$2.733.975 | 941.660.292 VITE |
| 572 |  Shiden Network SDN | US$0,3465 | 2,38% | 6,84% | US$19.806.523 | US$135.523 | 57.160.115 SDN |
| 573 |  Tranchess CHESS | US$0,1996 | 2,53% | 8,84% | US$19.646.330 | US$2.263.625 | 98.429.948 CHESS |
| 574 |  Hermez Network HEZ | US$4,20 | 0,02% | 2,48% | US$19.729.074 | US$300.718 | 4.700.000 HEZ |
| 575 |  Mango MNGO | US$0,01948 | 1,72% | -2,85% | US$19.477.238 | US$13.642,67 | 1.000.000.000 MNGO |
| 576 |  Phantasma SOUL | US$0,1784 | 4,96% | 20,47% | US$19.397.256 | US$195.572 | 108.753.561 SOUL |
| 577 |  Streamr DATA | US$0,02528 | 1,47% | 9,47% | US$19.394.960 | US$1.663.986 | 767.121.867 DATA |
| 578 |  RMRK RMRK | US$2,04 | 2,63% | 9,64% | US$19.380.304 | US$129.746 | 9.500.000 RMRK |
| 579 |  Chimpion BNANA | US$0,5573 | -5,74% | 6,87% | US$17.682.186 | US$94.442,37 | 31.727.387 BNANA |
| 580 |  Bitcicoin BITCI | US$0,002473 | 1,41% | -3,92% | US$19.167.230 | US$620.822 | 7.750.149.648 BITCI |
| 581 |  Manchester City Fan Token CITY | US$4,42 | 0,92% | -1,14% | US$19.061.714 | US$3.301.465 | 4.314.458 CITY |
| 582 |  TrustSwap SWAP | US$0,1863 | -1,95% | 10,38% | US$18.625.291 | US$3.037.177 | 99.995.164 SWAP |
| 583 |  BurgerCities BURGER | US$0,5636 | 2,45% | 7,40% | US$18.532.575 | US$4.744.802 | 32.884.000 BURGER |
| 584 |  Cratos CRTS | US$0,0003730 | 18,52% | 45,25% | US$18.386.876 | US$625.984 | 49.299.676.745 CRTS |
| 585 |  Pluton PLU | US$9,93 | 0,04% | 9,21% | US$18.383.345 | US$299.605 | 1.852.000 PLU |
| 586 |  DeGate DG | US$0,09837 | 4,87% | 1,84% | US$18.330.303 | US$195.064 | 186.342.038 DG |
| 587 |  MANTRA OM | US$0,03108 | 1,59% | 6,22% | US$18.237.852 | US$1.984.246 | 586.727.745 OM |
| 588 |  AirDAO AMB | US$0,01503 | 5,93% | 20,10% | US$18.236.458 | US$5.049.175 | 1.213.217.493 AMB |
| 589 |  Ambire AdEx ADX | US$0,1255 | 1,11% | 6,72% | US$17.892.282 | US$1.993.454 | 142.557.534 ADX |
| 590 |  dForce DF | US$0,04130 | 0,88% | 5,20% | US$17.840.885 | US$1.669.361 | 432.032.332 DF |
| 591 |  Aleph.im ALEPH | US$0,07222 | 4,92% | 14,53% | US$17.855.482 | US$340.226 | 247.220.482 ALEPH |
| 592 |  Wing Finance WING | US$5,73 | 1,38% | 9,58% | US$17.590.489 | US$2.522.957 | 3.068.912 WING |
| 593 |  MAP Protocol MAP | US$0,007982 | 2,23% | 5,31% | US$17.602.105 | US$188.281 | 2.205.183.690 MAP |
| 594 |  Mint Marble MIM | US$0,5167 | -0,16% | -14,03% | US$17.464.355 | US$117.607 | 33.800.000 MIM |
| 595 |  Elastos ELA | US$0,8612 | 0,37% | 6,55% | US$17.523.591 | US$187.397 | 20.346.868 ELA |
| 596 |  Kleros PNK | US$0,02576 | 0,41% | 1,22% | US$17.367.069 | US$283.898 | 674.226.801 PNK |
| 597 |  AhaToken AHT | US$0,004952 | 1,52% | 14,58% | US$17.336.857 | US$1.260.600 | 3.501.261.157 AHT |
| 598 |  PIVX PIVX | US$0,2420 | 0,55% | 31,71% | US$17.196.689 | US$2.161.382 | 71.073.879 PIVX |
| 599 |  Frontier FRONT | US$0,1899 | 1,63% | 4,45% | US$17.092.500 | US$3.993.868 | 90.000.000 FRONT |
| 600 |  MEVerse MEV | US$0,01018 | 6,21% | 11,70% | US$17.162.531 | US$283.368 | 1.686.645.035 MEV |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.