Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,5209 | -6,12% | -1,63% | US$38.431.099 | US$58.754,74 | 73.780.484 AOG |
| 402 |  UFO Gaming UFO | US$0,000001494 | 5,89% | 25,59% | US$38.485.018 | US$1.907.750 | 25.757.575.757.576 UFO |
| 403 |  XCAD Network XCAD | US$1,09 | 1,66% | 10,71% | US$38.346.933 | US$1.796.868 | 35.257.674 XCAD |
| 404 |  Metadium META | US$0,02288 | 0,73% | 24,39% | US$38.611.439 | US$3.590.828 | 1.687.369.624 META |
| 405 |  Yield Guild Games YGG | US$0,2070 | 1,40% | 18,85% | US$38.214.277 | US$11.610.845 | 184.579.642 YGG |
| 406 |  Electroneum ETN | US$0,002120 | 3,80% | 7,59% | US$38.033.765 | US$35.517,95 | 17.937.072.642 ETN |
| 407 |  SuperVerse SUPER | US$0,09380 | 0,96% | 10,93% | US$37.880.222 | US$3.093.942 | 403.829.654 SUPER |
| 408 |  ARPA ARPA | US$0,03027 | 2,55% | 12,71% | US$37.627.111 | US$6.057.233 | 1.242.888.889 ARPA |
| 409 |  Wirex Token WXT | US$0,003768 | 0,84% | 4,02% | US$37.676.195 | US$130.270 | 10.000.000.000 WXT |
| 410 |  Alpaca Finance ALPACA | US$0,2641 | 1,32% | 4,94% | US$37.400.889 | US$2.572.272 | 141.603.872 ALPACA |
| 411 |  Vega Protocol VEGA | US$0,9459 | 0,97% | 2,06% | US$37.246.223 | US$452.295 | 39.374.796 VEGA |
| 412 |  Cobak Token CBK | US$0,5255 | 1,87% | 18,54% | US$37.186.350 | US$2.292.736 | 70.762.497 CBK |
| 413 |  Efforce WOZX | US$0,06856 | 48,08% | 56,02% | US$36.141.639 | US$4.920.530 | 527.135.519 WOZX |
| 414 |  CONUN CON | US$0,01240 | 1,45% | 5,66% | US$35.915.528 | US$416.045 | 2.897.405.859 CON |
| 415 |  Bloktopia BLOK | US$0,002028 | 2,73% | 9,83% | US$35.567.893 | US$799.668 | 17.536.640.676 BLOK |
| 416 |  RAMP RAMP | US$0,07227 | 2,75% | 17,50% | US$34.532.654 | US$92.890,55 | 477.838.740 RAMP |
| 417 |  Gods Unchained GODS | US$0,2283 | -0,22% | 11,74% | US$35.367.634 | US$1.970.286 | 154.903.846 GODS |
| 418 |  ThunderCore TT | US$0,003511 | 1,59% | 9,01% | US$35.377.565 | US$2.149.405 | 10.076.282.731 TT |
| 419 |  Automata Network ATA | US$0,1034 | 3,45% | 11,17% | US$34.348.638 | US$3.810.001 | 332.283.876 ATA |
| 420 |  HedgeTrade HEDG | US$0,09807 | 8,71% | 10,98% | US$34.198.958 | US$5.984,60 | 348.731.468 HEDG |
| 421 |  PlatON LAT | US$0,01029 | -1,26% | 1,58% | US$33.930.294 | US$960.689 | 3.296.994.379 LAT |
| 422 |  Wanchain WAN | US$0,1725 | -0,02% | 4,35% | US$33.724.142 | US$1.064.323 | 195.484.942 WAN |
| 423 |  Phoenix PHB | US$0,8433 | 7,99% | 63,23% | US$31.317.778 | US$75.140.235 | 37.136.775 PHB |
| 424 |  SuperRare RARE | US$0,1076 | 0,79% | 5,50% | US$33.138.070 | US$3.097.254 | 307.864.693 RARE |
| 425 |  Litentry LIT | US$0,8338 | 1,75% | 16,25% | US$33.035.998 | US$12.419.364 | 39.619.383 LIT |
| 426 |  Boba Network BOBA | US$0,1916 | 3,38% | 12,11% | US$32.891.392 | US$1.694.069 | 171.624.232 BOBA |
| 427 |  Venus USDT vUSDT | US$0,02194 | 0,02% | 0,10% | US$32.605.739 | US$82.518.355 | 1.486.153.169 vUSDT |
| 428 |  GameFi.org GAFI | US$6,25 | 0,15% | 3,27% | US$32.245.893 | US$107.283 | 5.162.802 GAFI |
| 429 |  Beefy Finance BIFI | US$400,15 | 6,51% | 12,00% | US$32.011.719 | US$2.972.167 | 80.000 BIFI |
| 430 |  GXChain GXC | US$0,4262 | 2,73% | 4,10% | US$31.966.501 | US$1.697,60 | 75.000.000 GXC |
| 431 |  CoinEx Token CET | US$0,04501 | 1,67% | 6,26% | US$31.892.996 | US$577.682 | 708.633.582 CET |
| 432 |  Star Atlas ATLAS | US$0,003243 | 3,17% | 13,03% | US$31.794.472 | US$1.402.072 | 9.803.356.511 ATLAS |
| 433 |  Syntropy NOIA | US$0,04911 | 13,04% | 35,08% | US$31.594.789 | US$790.175 | 643.329.762 NOIA |
| 434 |  Cult DAO CULT | US$0,000007281 | 0,75% | 30,08% | US$31.445.489 | US$1.184.052 | 4.318.690.730.920 CULT |
| 435 |  Defigram DFG | US$3,13 | 5,14% | 6,26% | US$31.307.761 | US$2.398,90 | 10.000.000 DFG |
| 436 |  Propy PRO | US$0,3782 | 0,49% | 9,66% | US$31.031.918 | US$345.187 | 82.050.200 PRO |
| 437 |  VerusCoin VRSC | US$0,4247 | 1,81% | 20,92% | US$30.649.231 | US$63.725,91 | 72.166.375 VRSC |
| 438 |  Travala.com AVA | US$0,5883 | 0,27% | 9,43% | US$30.669.826 | US$1.250.905 | 52.133.458 AVA |
| 439 |  Toko Token TKO | US$0,2818 | -2,54% | 23,37% | US$30.577.053 | US$8.910.501 | 108.500.000 TKO |
| 440 |  Telos TLOS | US$0,1135 | 3,90% | -2,89% | US$30.647.046 | US$1.425.716 | 270.123.444 TLOS |
| 441 |  BakeryToken BAKE | US$0,1570 | 2,53% | 16,33% | US$30.389.603 | US$6.435.028 | 193.529.276 BAKE |
| 442 |  LTO Network LTO | US$0,07440 | 0,92% | 8,26% | US$30.458.555 | US$1.577.662 | 409.411.243 LTO |
| 443 |  Wrapped KardiaChain WKAI | US$0,006842 | 7,04% | 10,81% | US$30.160.971 | US$812,49 | 4.408.300.000 WKAI |
| 444 |  KardiaChain KAI | US$0,006817 | 7,94% | 11,02% | US$30.049.453 | US$3.215.004 | 4.408.300.000 KAI |
| 445 |  KILT Protocol KILT | US$0,6066 | 1,45% | 21,52% | US$29.978.621 | US$92.593,11 | 49.420.140 KILT |
| 446 |  Artificial Liquid Intelligence ALI | US$0,01869 | -6,93% | 102,52% | US$30.017.707 | US$964.107 | 1.606.511.091 ALI |
| 447 |  Ethernity ERN | US$1,93 | 1,61% | 9,92% | US$29.890.650 | US$3.258.256 | 15.471.055 ERN |
| 448 |  LeverFi LEVER | US$0,002107 | 4,66% | 21,69% | US$29.628.367 | US$37.670.618 | 14.062.172.442 LEVER |
| 449 |  YooShi YOOSHI | US$0,00000007978 | 1,46% | 11,67% | US$29.802.531 | US$74.951,87 | 373.550.876.690.131 YOOSHI |
| 450 |  DEAPcoin DEP | US$0,004089 | 6,08% | 11,19% | US$29.565.290 | US$1.332.112 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.