Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2184 | 2,21% | 17,10% | US$29.631.130 | US$909.731 | 135.654.297 KMD |
| 452 |  TrueFi TRU | US$0,03146 | 1,07% | 4,89% | US$29.519.173 | US$1.748.317 | 938.209.034 TRU |
| 453 |  Qredo QRDO | US$0,1256 | 14,67% | 23,84% | US$29.572.946 | US$900.520 | 235.431.583 QRDO |
| 454 |  HUSD HUSD | US$0,1320 | 1,51% | -4,41% | US$29.389.189 | US$32.414,59 | 222.593.861 HUSD |
| 455 |  Unibright UBT | US$0,1958 | 7,51% | 22,02% | US$29.375.520 | US$51.915,30 | 149.999.999 UBT |
| 456 |  Starlink STARL | US$0,000002930 | 2,87% | 11,85% | US$29.242.013 | US$1.420.053 | 9.979.172.029.858 STARL |
| 457 |  Reserve RSV | US$1,01 | 0,19% | 0,21% | US$29.049.745 | US$41.672,90 | 28.850.667 RSV |
| 458 |  Keep3rV1 KP3R | US$68,09 | 1,42% | 11,93% | US$28.949.441 | US$2.884.271 | 425.178 KP3R |
| 459 |  BitShares BTS | US$0,009664 | 1,88% | 8,26% | US$28.940.529 | US$1.309.621 | 2.994.785.647 BTS |
| 460 |  TomoChain TOMO | US$0,3071 | 3,97% | 13,63% | US$28.861.583 | US$3.877.446 | 93.969.138 TOMO |
| 461 |  USDK USDK | US$1,01 | 0,61% | 1,00% | US$28.985.352 | US$13.261.369 | 28.600.072 USDK |
| 462 |  S.S. Lazio Fan Token LAZIO | US$3,34 | 1,88% | 5,77% | US$28.752.045 | US$10.830.638 | 8.600.000 LAZIO |
| 463 |  DIA DIA | US$0,3124 | 1,70% | 6,37% | US$28.689.267 | US$1.999.336 | 91.837.743 DIA |
| 464 |  League of Kingdoms Arena LOKA | US$0,3876 | -0,29% | 6,55% | US$28.632.110 | US$3.901.653 | 73.874.861 LOKA |
| 465 |  Virtua TVK | US$0,03268 | 0,67% | 8,77% | US$28.626.165 | US$5.125.829 | 875.969.540 TVK |
| 466 |  BarnBridge BOND | US$3,60 | -0,04% | 9,02% | US$28.462.776 | US$2.649.999 | 7.910.262 BOND |
| 467 |  Groestlcoin GRS | US$0,3483 | 2,21% | 8,39% | US$28.457.247 | US$2.271.501 | 81.712.819 GRS |
| 468 |  IDEX IDEX | US$0,04216 | 1,94% | 10,09% | US$28.408.725 | US$2.308.382 | 673.858.614 IDEX |
| 469 |  Verasity VRA | US$0,002748 | 3,94% | 23,09% | US$28.427.138 | US$5.539.774 | 10.343.094.362 VRA |
| 470 |  HUNT HUNT | US$0,2523 | 0,96% | 12,71% | US$27.847.946 | US$3.578.423 | 110.357.399 HUNT |
| 471 |  CoinPoker CHP | US$0,1027 | 1,34% | 2,40% | US$28.217.829 | US$7.866,80 | 274.720.612 CHP |
| 472 |  Neblio NEBL | US$1,42 | -2,54% | 9,46% | US$28.104.729 | US$4.768.764 | 19.746.477 NEBL |
| 473 |  Steem Dollars SBD | US$2,37 | 3,74% | 13,10% | US$28.223.183 | US$1.707.610 | 11.884.846 SBD |
| 474 |  Orion Protocol ORN | US$0,8239 | 0,44% | 9,68% | US$28.132.921 | US$2.151.049 | 34.146.255 ORN |
| 475 |  Raydium RAY | US$0,1629 | 1,91% | 7,52% | US$27.998.522 | US$3.404.367 | 171.842.933 RAY |
| 476 |  Wilder World WILD | US$0,2908 | 10,31% | 15,60% | US$27.920.565 | US$1.210.249 | 96.007.434 WILD |
| 477 |  Bounce Governance Token AUCTION | US$4,52 | 4,33% | 10,12% | US$27.549.083 | US$1.719.504 | 6.100.000 AUCTION |
| 478 |  Linear Finance LINA | US$0,005885 | 3,94% | 15,89% | US$27.343.791 | US$5.777.195 | 4.645.964.446 LINA |
| 479 |  FirmaChain FCT,FCT2 | US$0,04607 | 0,82% | -2,40% | US$27.483.332 | US$8.185.475 | 596.501.333 FCT,FCT2 |
| 480 |  e-Radix EXRD | US$0,03718 | 4,67% | 8,08% | US$27.319.399 | US$177.522 | 734.834.633 EXRD |
| 481 |  Euro Coin EUROC | US$1,08 | 0,96% | 2,73% | US$27.248.040 | US$1.272.028 | 25.123.520 EUROC |
| 482 |  DXdao DXD | US$552,80 | 1,13% | 5,04% | US$27.264.068 | US$6.023,23 | 49.320 DXD |
| 483 |  Flamingo FLM | US$0,08700 | 3,34% | 14,70% | US$27.168.135 | US$1.885.691 | 312.284.062 FLM |
| 484 |  Forta FORT | US$0,1246 | 1,32% | -1,08% | US$27.180.315 | US$209.954 | 218.068.564 FORT |
| 485 |  H2O DAO H2O | US$0,1207 | 1,41% | 4,26% | US$27.134.065 | US$145.587 | 224.728.944 H2O |
| 486 |  Wrapped NXM WNXM | US$9,32 | 3,18% | 16,97% | US$27.003.031 | US$2.872.498 | 2.896.294 WNXM |
| 487 |  Metars Genesis MRS | US$1,02 | 10,55% | -36,21% | US$28.805.855 | US$2.106,27 | 28.318.950 MRS |
| 488 |  GMT Token GMT | US$0,1017 | -0,79% | 15,00% | US$26.807.902 | US$1.316.812 | 263.581.074 GMT |
| 489 |  NvirWorld NVIR | US$0,02793 | -6,03% | -18,19% | US$26.160.082 | US$1.356.392 | 936.581.840 NVIR |
| 490 |  Bytom BTM | US$0,01493 | 5,39% | 11,92% | US$26.599.272 | US$531.531 | 1.782.076.350 BTM |
| 491 |  Rarible RARI | US$1,84 | -0,92% | 12,56% | US$26.519.817 | US$452.120 | 14.441.025 RARI |
| 492 |  Celo Euro CEUR | US$1,09 | 0,50% | 2,65% | US$26.336.150 | US$10.312,30 | 24.264.757 CEUR |
| 493 |  StaFi FIS | US$0,4345 | 6,33% | 20,84% | US$26.266.704 | US$7.099.984 | 60.452.000 FIS |
| 494 |  Metacraft MCT | US$0,4987 | 467,98% | -29,47% | US$26.259.909 | US$9.102,95 | 52.661.120 MCT |
| 495 |  Aurora AURORA | US$0,2070 | 10,70% | 26,75% | US$26.257.902 | US$1.627.342 | 126.842.096 AURORA |
| 496 |  Æternity AE | US$0,07189 | 2,91% | 4,35% | US$26.162.342 | US$3.805.293 | 363.901.835 AE |
| 497 |  QuickSwap QUICK | US$50,80 | 2,27% | 9,83% | US$26.109.099 | US$3.661.180 | 513.997 QUICK |
| 498 |  XMON XMON | US$17.538,61 | 3,85% | 13,87% | US$26.218.781 | US$659.403 | 1.495 XMON |
| 499 |  RAI Finance SOFI | US$0,09241 | 3,04% | 12,07% | US$25.949.178 | US$149.224 | 280.792.750 SOFI |
| 500 |  Akash Network AKT | US$0,2282 | 4,72% | 11,26% | US$25.980.980 | US$915.961 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.