Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,2442 | 0,75% | 12,49% | US$80.379.767 | US$4.162.794 | 329.088.731 ONG |
| 252 |  Radicle RAD | US$1,64 | 1,81% | 8,30% | US$80.082.967 | US$4.868.706 | 48.829.112 RAD |
| 253 |  Cartesi CTSI | US$0,1198 | 3,98% | 13,31% | US$78.246.685 | US$7.483.710 | 653.124.566 CTSI |
| 254 |  Keep Network KEEP | US$0,08976 | 2,24% | 14,00% | US$77.263.587 | US$518.942 | 860.762.270 KEEP |
| 255 |  WINkLink WIN | US$0,00007945 | 1,46% | 7,87% | US$76.406.829 | US$13.008.502 | 961.737.300.000 WIN |
| 256 |  HI HI | US$0,02638 | 4,11% | 0,10% | US$76.457.335 | US$770.299 | 2.898.698.243 HI |
| 257 |  Dent DENT | US$0,0007663 | 1,99% | 12,31% | US$75.873.607 | US$9.913.783 | 99.007.791.203 DENT |
| 258 |  COTI COTI | US$0,06764 | 3,23% | 25,72% | US$74.986.084 | US$6.758.927 | 1.108.643.952 COTI |
| 259 |  MobileCoin MOB | US$1,00 | 2,82% | 14,08% | US$74.295.429 | US$6.256.624 | 74.218.324 MOB |
| 260 |  Veritaseum VERI | US$34,34 | 0,26% | -15,15% | US$73.813.259 | US$15.566,41 | 2.149.646 VERI |
| 261 |  Pirate Chain ARRR | US$0,3766 | 4,55% | 10,02% | US$73.511.925 | US$141.129 | 195.183.245 ARRR |
| 262 |  MOBOX MBOX | US$0,4298 | -0,02% | 13,96% | US$73.466.773 | US$6.362.423 | 170.947.470 MBOX |
| 263 |  CEEK VR CEEK | US$0,09081 | 4,15% | 21,72% | US$73.171.091 | US$8.423.197 | 805.717.779 CEEK |
| 264 |  NKN NKN | US$0,09661 | 4,43% | 15,36% | US$72.927.548 | US$13.014.173 | 754.831.362 NKN |
| 265 |  Ardor ARDR | US$0,07332 | 1,17% | 10,04% | US$73.244.767 | US$3.697.587 | 998.999.495 ARDR |
| 266 |  Galxe GAL | US$1,34 | 4,25% | 19,38% | US$72.590.224 | US$18.347.219 | 54.267.333 GAL |
| 267 |  dKargo DKA | US$0,03001 | 2,48% | 6,78% | US$73.030.366 | US$3.640.511 | 2.433.333.333 DKA |
| 268 |  FUNToken FUN | US$0,006616 | 2,86% | 8,95% | US$72.531.531 | US$2.769.850 | 10.962.808.529 FUN |
| 269 |  Hooked Protocol HOOK | US$1,45 | 2,19% | 6,24% | US$72.277.147 | US$32.440.500 | 50.000.000 HOOK |
| 270 |  Acala Token ACA | US$0,1178 | 1,15% | 2,61% | US$72.198.141 | US$1.896.761 | 613.061.111 ACA |
| 271 |  Humanscape HUM | US$0,07866 | 0,30% | 21,18% | US$71.851.157 | US$4.903.256 | 913.409.274 HUM |
| 272 |  MVL MVL | US$0,003188 | 2,18% | 8,89% | US$71.417.240 | US$1.771.941 | 22.402.958.863 MVL |
| 273 |  renBTC RENBTC | US$19.905,89 | 5,24% | 2,25% | US$71.257.075 | US$331.203 | 3.580 RENBTC |
| 274 |  Mdex MDX | US$0,07557 | 0,31% | 6,51% | US$71.043.069 | US$5.931.411 | 940.112.348 MDX |
| 275 |  Steem STEEM | US$0,1672 | 0,40% | 11,90% | US$70.966.268 | US$4.782.878 | 424.326.114 STEEM |
| 276 |  Ren REN | US$0,07062 | 2,42% | 11,27% | US$70.556.195 | US$12.943.945 | 999.037.500 REN |
| 277 |  Persistence XPRT | US$0,4902 | 0,61% | -1,41% | US$70.179.813 | US$250.306 | 143.172.504 XPRT |
| 278 |  Decentralized Social DESO | US$7,88 | 2,01% | 21,04% | US$70.049.506 | US$319.394 | 8.884.536 DESO |
| 279 |  Shentu CTK | US$0,7937 | 3,71% | 8,25% | US$69.886.226 | US$3.526.517 | 88.052.630 CTK |
| 280 |  Orbs ORBS | US$0,02427 | 1,89% | 12,79% | US$69.816.105 | US$1.377.769 | 2.876.767.039 ORBS |
| 281 |  Biswap BSW | US$0,1894 | 0,77% | 8,79% | US$69.261.828 | US$4.860.520 | 365.733.675 BSW |
| 282 |  Marlin POND | US$0,008545 | 3,54% | 12,21% | US$69.109.826 | US$3.302.990 | 8.087.375.977 POND |
| 283 |  Alpha Venture DAO ALPHA | US$0,09119 | 6,35% | 18,43% | US$68.393.615 | US$8.759.992 | 750.000.000 ALPHA |
| 284 |  GlitzKoin GTN | US$0,2762 | -0,06% | 30,56% | US$68.367.763 | US$3,19 | 247.499.428 GTN |
| 285 |  World Mobile Token WMT | US$0,2059 | 0,41% | 28,66% | US$68.356.058 | US$746.248 | 331.928.905 WMT |
| 286 |  Powerledger POWR | US$0,1418 | 2,01% | 12,54% | US$68.188.674 | US$5.070.935 | 481.021.125 POWR |
| 287 |  Spell Token SPELL | US$0,0006332 | 3,94% | 16,36% | US$68.005.267 | US$20.609.640 | 107.405.628.969 SPELL |
| 288 |  Function X FX | US$0,1700 | 0,88% | 7,49% | US$69.442.929 | US$529.047 | 408.520.357 FX |
| 289 |  NuCypher NU | US$0,09651 | 3,07% | 12,38% | US$67.843.092 | US$3.496.390 | 703.000.000 NU |
| 290 |  Prom PROM | US$4,12 | 0,35% | 5,50% | US$67.721.937 | US$2.108.044 | 16.450.000 PROM |
| 291 |  Bifrost BFC | US$0,06232 | -3,09% | 14,11% | US$67.833.794 | US$1.087.727 | 1.088.467.441 BFC |
| 292 |  Rakon RKN | US$0,2765 | -0,89% | -0,40% | US$67.149.517 | US$22.917,81 | 242.857.143 RKN |
| 293 |  OriginTrail TRAC | US$0,1802 | -3,20% | 8,14% | US$65.862.012 | US$6.713.400 | 365.481.590 TRAC |
| 294 |  RSK Smart Bitcoin RBTC | US$18.893,62 | 5,50% | 12,39% | US$65.576.081 | US$26.597,11 | 3.471 RBTC |
| 295 |  Stratis STRAX | US$0,4456 | 0,27% | 9,32% | US$64.611.215 | US$8.237.523 | 145.013.571 STRAX |
| 296 |  NEST Protocol NEST | US$0,02238 | 0,87% | 2,95% | US$65.162.047 | US$2.000.152 | 2.911.743.948 NEST |
| 297 |  Everscale EVER | US$0,03773 | 12,22% | 44,87% | US$64.766.279 | US$2.297.537 | 1.716.769.011 EVER |
| 298 |  Sologenic SOLO | US$0,1614 | 4,54% | 4,35% | US$64.570.085 | US$1.011.349 | 399.947.699 SOLO |
| 299 |  Axelar AXL | US$0,5356 | 3,79% | 1,67% | US$64.395.795 | US$1.126.087 | 120.241.734 AXL |
| 300 |  Venus XVS | US$4,50 | 2,63% | 8,34% | US$64.160.293 | US$2.832.133 | 14.272.678 XVS |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.