Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,5788 | 1,73% | 17,26% | US$279.701.136 | US$14.760.499 | 483.246.415 CELO |
| 102 |  Compound COMP | US$37,71 | 4,33% | 13,63% | US$274.018.272 | US$26.675.964 | 7.267.152 COMP |
| 103 |  Ravencoin RVN | US$0,02231 | 2,43% | 13,12% | US$269.831.587 | US$12.515.540 | 12.094.841.155 RVN |
| 104 |  Bitcoin Gold BTG | US$14,81 | 3,51% | 11,72% | US$259.352.082 | US$34.894.093 | 17.513.924 BTG |
| 105 |  Arweave AR | US$7,93 | 1,85% | 19,65% | US$264.769.836 | US$27.937.724 | 33.394.701 AR |
| 106 |  Ethereum Name Service ENS | US$12,70 | 1,44% | 12,53% | US$257.125.451 | US$34.738.630 | 20.244.862 ENS |
| 107 |  Chain XCN | US$0,01204 | 4,70% | -0,36% | US$258.593.677 | US$4.039.434 | 21.472.783.889 XCN |
| 108 |  Convex Finance CVX | US$3,55 | 2,52% | 14,56% | US$257.904.727 | US$7.459.811 | 72.696.951 CVX |
| 109 |  Neutrino USD USDN | US$0,3718 | -11,70% | -20,53% | US$252.941.416 | US$815.270 | 680.266.294 USDN |
| 110 |  Gnosis GNO | US$97,46 | 2,78% | 13,59% | US$252.388.405 | US$2.812.046 | 2.589.588 GNO |
| 111 |  SushiSwap SUSHI | US$1,14 | 3,92% | 15,60% | US$252.859.897 | US$82.787.583 | 222.257.372 SUSHI |
| 112 |  Oasis Network ROSE | US$0,04220 | 2,91% | 16,43% | US$241.606.431 | US$36.328.791 | 5.725.718.533 ROSE |
| 113 |  Kusama KSM | US$28,33 | 3,88% | 14,83% | US$239.938.182 | US$16.835.790 | 8.470.098 KSM |
| 114 |  IoTeX IOTX | US$0,02530 | 1,88% | 14,76% | US$238.341.993 | US$8.497.183 | 9.420.768.389 IOTX |
| 115 |  Theta Fuel TFUEL | US$0,03976 | 6,21% | 20,93% | US$238.255.342 | US$45.388.718 | 5.992.049.660 TFUEL |
| 116 |  Qtum QTUM | US$2,20 | 2,32% | 13,83% | US$229.521.990 | US$33.121.959 | 104.491.584 QTUM |
| 117 |  yearn.finance YFI | US$6.234,32 | 5,15% | 15,68% | US$228.411.182 | US$36.323.059 | 36.638 YFI |
| 118 |  SwissBorg CHSB | US$0,2197 | -0,61% | 7,29% | US$219.704.936 | US$477.640 | 1.000.000.000 CHSB |
| 119 |  Kadena KDA | US$0,9863 | 2,09% | 10,63% | US$213.054.053 | US$7.127.741 | 216.006.795 KDA |
| 120 |  TerraClassicUSD USTC | US$0,02160 | 1,08% | 6,27% | US$211.785.667 | US$10.594.812 | 9.802.696.884 USTC |
| 121 |  STEPN GMT | US$0,3490 | 14,72% | 36,58% | US$209.373.425 | US$137.169.940 | 600.000.000 GMT |
| 122 |  BinaryX BNX | US$72,75 | 0,12% | 5,22% | US$207.854.313 | US$8.885.868 | 2.857.281 BNX |
| 123 |  Terra LUNA | US$1,61 | 3,10% | 23,64% | US$205.290.984 | US$101.001.076 | 127.475.474 LUNA |
| 124 |  Golem GLM | US$0,2031 | 0,85% | 10,95% | US$203.110.048 | US$3.942.297 | 1.000.000.000 GLM |
| 125 |  Chia XCH | US$32,53 | 0,88% | 9,63% | US$201.509.162 | US$7.280.793 | 6.195.351 XCH |
| 126 |  JasmyCoin JASMY | US$0,004345 | 10,19% | 24,05% | US$201.606.800 | US$93.387.668 | 46.399.999.999 JASMY |
| 127 |  Ankr ANKR | US$0,02031 | 3,79% | 25,59% | US$196.234.569 | US$37.204.545 | 9.662.899.378 ANKR |
| 128 |  Symbol XYM | US$0,03522 | 1,91% | 12,95% | US$196.603.120 | US$1.541.360 | 5.582.460.005 XYM |
| 129 |  JUST JST | US$0,02202 | 1,04% | 8,96% | US$195.990.294 | US$14.004.243 | 8.902.080.000 JST |
| 130 |  Bone ShibaSwap BONE | US$1,19 | 0,37% | 7,30% | US$194.551.214 | US$8.153.671 | 163.782.071 BONE |
| 131 |  Moonbeam GLMR | US$0,3554 | 3,33% | 10,80% | US$193.455.114 | US$10.413.431 | 544.400.062 GLMR |
| 132 |  Waves WAVES | US$1,75 | 8,42% | 25,33% | US$192.887.327 | US$231.775.241 | 110.366.908 WAVES |
| 133 |  Mask Network MASK | US$2,78 | 4,40% | 23,21% | US$189.921.910 | US$107.171.294 | 68.200.000 MASK |
| 134 |  Harmony ONE | US$0,01354 | -1,02% | 29,95% | US$176.347.619 | US$29.165.134 | 13.026.269.541 ONE |
| 135 |  OMG Network OMG | US$1,21 | 1,93% | 14,64% | US$170.015.569 | US$25.496.369 | 140.245.398 OMG |
| 136 |  Dogelon Mars ELON | US$0,0000003050 | 3,08% | 9,50% | US$167.578.417 | US$4.051.610 | 549.440.669.073.498 ELON |
| 137 |  Fetch.ai FET | US$0,2027 | 11,78% | 90,38% | US$165.988.508 | US$108.788.929 | 818.912.300 FET |
| 138 |  Astar ASTR | US$0,04190 | -0,20% | 7,83% | US$163.739.176 | US$3.957.484 | 3.908.039.636 ASTR |
| 139 |  ICON ICX | US$0,1703 | 1,62% | 14,63% | US$160.665.169 | US$6.522.807 | 943.672.603 ICX |
| 140 |  Ontology ONT | US$0,1802 | 3,10% | 14,25% | US$157.725.322 | US$9.216.564 | 875.249.524 ONT |
| 141 |  Audius AUDIO | US$0,1674 | 3,37% | 22,74% | US$156.673.364 | US$12.208.817 | 935.984.399 AUDIO |
| 142 |  0x ZRX | US$0,1824 | 2,46% | 16,17% | US$154.599.190 | US$11.755.175 | 847.496.055 ZRX |
| 143 |  Flux FLUX | US$0,5391 | 1,12% | 5,97% | US$154.681.082 | US$6.762.962 | 286.916.629 FLUX |
| 144 |  Threshold T | US$0,01865 | 2,48% | 14,76% | US$153.791.128 | US$6.259.293 | 8.245.460.686 T |
| 145 |  IOST IOST | US$0,008246 | 0,63% | 15,50% | US$153.274.080 | US$8.973.556 | 18.588.745.668 IOST |
| 146 |  Hive HIVE | US$0,3090 | 1,73% | 14,64% | US$152.123.362 | US$6.330.592 | 492.233.702 HIVE |
| 147 |  Ocean Protocol OCEAN | US$0,2478 | 12,02% | 34,92% | US$151.935.330 | US$87.918.884 | 613.099.141 OCEAN |
| 148 |  Reserve Rights RSR | US$0,003534 | 2,78% | 14,31% | US$149.487.718 | US$9.809.497 | 42.302.323.974 RSR |
| 149 |  DigiByte DGB | US$0,009382 | 5,30% | 16,58% | US$149.561.266 | US$5.503.993 | 15.940.980.797 DGB |
| 150 |  Amp AMP | US$0,003558 | 0,83% | 13,14% | US$150.260.446 | US$4.376.584 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.