Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,1592 | 2,15% | 12,87% | US$147.230.128 | US$3.223.998 | 924.998.413 POLY |
| 152 |  ssv.network SSV | US$14,29 | 1,95% | 18,30% | US$142.924.969 | US$5.963.799 | 10.000.000 SSV |
| 153 |  Livepeer LPT | US$5,26 | 4,47% | 17,03% | US$142.198.176 | US$7.106.387 | 27.054.354 LPT |
| 154 |  Siacoin SC | US$0,002598 | 3,63% | 10,70% | US$137.815.514 | US$4.542.519 | 53.046.892.991 SC |
| 155 |  SafePal SFP | US$0,4179 | 3,76% | 6,83% | US$135.555.135 | US$13.109.667 | 324.402.079 SFP |
| 156 |  Celsius CEL | US$0,5681 | -0,52% | 10,59% | US$135.699.098 | US$1.495.367 | 238.863.520 CEL |
| 157 |  BORA BORA | US$0,1346 | 4,01% | 21,18% | US$124.865.567 | US$23.213.144 | 927.500.000 BORA |
| 158 |  SXP SXP | US$0,2425 | 1,94% | 15,52% | US$123.798.800 | US$9.636.965 | 510.458.224 SXP |
| 159 |  Braintrust BTRST | US$0,9408 | -1,86% | 5,29% | US$124.337.089 | US$689.276 | 132.161.897 BTRST |
| 160 |  Storj STORJ | US$0,2980 | 2,29% | 15,88% | US$123.043.007 | US$20.595.597 | 412.937.122 STORJ |
| 161 |  ConstitutionDAO PEOPLE | US$0,02414 | 1,02% | 14,45% | US$122.166.313 | US$29.211.997 | 5.060.137.335 PEOPLE |
| 162 |  Horizen ZEN | US$9,25 | 5,03% | 5,94% | US$122.583.045 | US$15.819.455 | 13.250.175 ZEN |
| 163 |  Micromines MICRO | US$0,006835 | 159,57% | 54,00% | US$123.023.600 | US$9.382.298 | 17.999.887.606 MICRO |
| 164 |  DAO Maker DAO | US$0,8487 | 1,39% | 4,23% | US$122.157.484 | US$920.250 | 143.942.531 DAO |
| 165 |  Secret SCRT | US$0,7444 | 4,64% | 16,79% | US$121.559.761 | US$3.050.911 | 163.295.557 SCRT |
| 166 |  iExec RLC RLC | US$1,48 | 4,31% | 28,13% | US$120.182.874 | US$26.919.167 | 80.999.785 RLC |
| 167 |  WAX WAXP | US$0,05163 | 1,46% | 18,36% | US$120.525.810 | US$5.337.617 | 2.334.325.163 WAXP |
| 168 |  UMA UMA | US$1,73 | 1,25% | 11,35% | US$119.088.865 | US$9.002.838 | 68.947.415 UMA |
| 169 |  APENFT NFT | US$0,0000004274 | -0,48% | 2,76% | US$118.415.343 | US$10.506.631 | 277.080.562.500.000 NFT |
| 170 |  MAGIC MAGIC | US$0,5674 | 2,63% | 15,61% | US$117.127.494 | US$15.165.185 | 206.426.657 MAGIC |
| 171 |  Render Token RNDR | US$0,4569 | 1,50% | 9,00% | US$115.949.675 | US$21.234.768 | 253.798.860 RNDR |
| 172 |  SingularityNET AGIX | US$0,09880 | 17,79% | 111,64% | US$113.960.491 | US$32.762.219 | 1.153.443.127 AGIX |
| 173 |  Injective INJ | US$1,52 | 5,15% | 12,39% | US$111.307.300 | US$15.778.215 | 73.005.554 INJ |
| 174 |  SKALE SKL | US$0,02631 | 2,25% | 18,33% | US$109.270.750 | US$8.396.334 | 4.152.519.337 SKL |
| 175 |  Nervos Network CKB | US$0,003211 | -0,20% | 20,93% | US$107.039.162 | US$2.888.746 | 33.340.068.750 CKB |
| 176 |  Lisk LSK | US$0,7977 | 0,94% | 9,69% | US$102.827.321 | US$5.749.680 | 128.900.445 LSK |
| 177 |  Smooth Love Potion SLP | US$0,002373 | 1,10% | 14,42% | US$101.198.884 | US$13.346.395 | 42.645.689.657 SLP |
| 178 |  ABBC Coin ABBC | US$0,09590 | 1,05% | -5,03% | US$100.787.941 | US$11.442.472 | 1.050.985.557 ABBC |
| 179 |  Tribe TRIBE | US$0,2231 | 3,22% | 8,74% | US$101.143.565 | US$911.147 | 453.448.622 TRIBE |
| 180 |  Pundi X (New) PUNDIX | US$0,3724 | 2,88% | 15,46% | US$96.268.490 | US$12.881.027 | 258.491.637 PUNDIX |
| 181 |  Voyager Token VGX | US$0,3596 | 1,27% | 19,68% | US$100.132.007 | US$12.967.484 | 278.482.214 VGX |
| 182 |  Aragon ANT | US$2,38 | -1,12% | 10,57% | US$99.812.728 | US$11.962.467 | 41.958.140 ANT |
| 183 |  Illuvium ILV | US$51,03 | 4,54% | 30,28% | US$99.531.731 | US$16.795.097 | 1.950.497 ILV |
| 184 |  Nano XNO | US$0,7485 | -0,71% | 4,36% | US$99.733.155 | US$1.705.199 | 133.248.297 XNO |
| 185 |  Kyber Network Crystal v2 KNC | US$0,5854 | 3,07% | 21,27% | US$96.523.898 | US$20.782.375 | 164.893.760 KNC |
| 186 |  Ribbon Finance RBN | US$0,1812 | 0,54% | 2,62% | US$95.857.088 | US$781.937 | 529.016.135 RBN |
| 187 |  Energy Web Token EWT | US$3,21 | -0,94% | 5,73% | US$96.419.337 | US$1.157.574 | 30.062.138 EWT |
| 188 |  Vulcan Forged PYR PYR | US$3,53 | -2,50% | 22,36% | US$95.924.301 | US$25.229.283 | 27.182.227 PYR |
| 189 |  MetisDAO METIS | US$21,23 | 4,38% | 25,20% | US$94.018.082 | US$2.904.797 | 4.429.328 METIS |
| 190 |  Request REQ | US$0,09408 | 0,35% | 8,90% | US$94.068.949 | US$2.931.980 | 999.830.316 REQ |
| 191 |  MX TOKEN MX | US$0,9394 | 2,00% | 9,57% | US$93.939.981 | US$2.025.096 | 100.000.000 MX |
| 192 |  dYdX DYDX | US$1,43 | 4,70% | 21,74% | US$94.077.950 | US$57.188.867 | 65.569.295 DYDX |
| 193 |  API3 API3 | US$1,30 | 2,94% | 20,15% | US$93.308.797 | US$7.260.329 | 71.748.537 API3 |
| 194 |  XYO XYO | US$0,007167 | 40,20% | -1,83% | US$92.057.682 | US$13.945.007 | 12.844.821.266 XYO |
| 195 |  PlayDapp PLA | US$0,1711 | 3,10% | 19,08% | US$92.051.723 | US$12.135.718 | 537.855.941 PLA |
| 196 |  Centrifuge CFG | US$0,2492 | 20,06% | 68,07% | US$89.784.745 | US$466.470 | 360.263.043 CFG |
| 197 |  Synapse SYN | US$0,6314 | 8,89% | 30,91% | US$88.247.272 | US$3.464.680 | 139.773.376 SYN |
| 198 |  aelf ELF | US$0,1715 | -0,05% | 2,39% | US$90.531.459 | US$6.393.142 | 527.787.511 ELF |
| 199 |  Gitcoin GTC | US$1,50 | 1,43% | 12,76% | US$89.814.433 | US$6.540.941 | 59.913.342 GTC |
| 200 |  Numeraire NMR | US$15,22 | 2,71% | 20,57% | US$89.645.413 | US$8.136.099 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.