Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Swarm SWM | US$0,002521 | -3,04% | 18,37% | US$197.109 | - | 78.189.670 SWM |
| 1902 |  Maxcoin MAX | US$0,003208 | 5,21% | 12,07% | US$197.108 | - | 61.445.805 MAX |
| 1903 |  Lokr LKR | US$0,007679 | 4,92% | 7,09% | US$196.807 | US$97.601,86 | 25.628.273 LKR |
| 1904 |  Famcentral FAM | US$0,01912 | -1,78% | -6,72% | US$195.678 | US$399,22 | 10.233.001 FAM |
| 1905 |  Rune Shards RXS | US$0,001077 | 1,48% | 0,57% | US$195.241 | US$254,58 | 181.305.040 RXS |
| 1906 |  SakeToken SAKE | US$0,001916 | 8,45% | 11,68% | US$195.139 | US$15.572,00 | 101.862.352 SAKE |
| 1907 |  Playcent PCNT | US$0,005294 | 2,11% | 4,78% | US$194.016 | US$16.037,64 | 36.645.236 PCNT |
| 1908 |  TurtleCoin TRTL | US$0,000002099 | -6,97% | -6,76% | US$193.606 | US$47.701,29 | 92.223.684.087 TRTL |
| 1909 |  Realio Network RIO | US$0,03073 | 20,47% | 25,62% | US$201.830 | US$197.792 | 6.568.515 RIO |
| 1910 |  Anchor Neural World ANW | US$0,0006901 | -1,42% | 3,03% | US$189.973 | US$19.657,02 | 275.297.977 ANW |
| 1911 |  Massnet MASS | US$0,001938 | -12,58% | -7,91% | US$189.950 | US$57.059,69 | 98.026.147 MASS |
| 1912 |  Zennies ZENI | US$0,0001887 | 5,21% | 12,07% | US$188.849 | - | 1.000.812.836 ZENI |
| 1913 |  QUINADS QUIN | US$0,00001418 | 2,16% | 13,40% | US$188.515 | - | 13.294.999.111 QUIN |
| 1914 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,04% | US$188.299 | US$0,01000 | 22.176.888.617 SCC |
| 1915 |  Dexlab DXL | US$0,003562 | -5,94% | 6,32% | US$187.100 | US$3.868,45 | 52.526.786 DXL |
| 1916 |  Tidal Finance TIDAL | US$0,0002162 | 1,85% | 2,30% | US$187.083 | US$201.520 | 865.226.229 TIDAL |
| 1917 |  AudioCoin ADC | US$0,0001887 | 5,21% | 12,07% | US$185.060 | - | 980.733.271 ADC |
| 1918 |  Refinable FINE | US$0,004476 | -4,17% | -8,01% | US$183.798 | US$14.439,99 | 41.059.833 FINE |
| 1919 |  NIX NIX | US$0,003743 | 2,39% | 13,29% | US$184.290 | - | 49.238.466 NIX |
| 1920 |  Delphy DPY | US$0,002974 | 0,04% | -4,56% | US$184.999 | US$15.961,87 | 62.199.848 DPY |
| 1921 |  CoverCompared CVR | US$0,001820 | -1,61% | 0,04% | US$183.816 | US$77.327,41 | 100.988.345 CVR |
| 1922 |  Hashgard GARD | US$0,00001834 | -3,07% | 4,55% | US$183.357 | US$14.455,94 | 10.000.000.000 GARD |
| 1923 |  Safex Cash SFX | US$0,0009001 | 10,77% | -13,06% | US$182.929 | US$1.423,38 | 203.237.166 SFX |
| 1924 |  Wings WINGS | US$0,001800 | 3,01% | 7,05% | US$179.981 | US$1,02 | 99.999.994 WINGS |
| 1925 |  Bitcoin Green BITG | US$0,01506 | 2,71% | 4,63% | US$179.842 | US$130,71 | 11.941.077 BITG |
| 1926 |  CryptoSoul SOUL | US$0,0005595 | 3,37% | 4,80% | US$179.013 | US$25,69 | 319.927.334 SOUL |
| 1927 |  FNDZ FNDZ | US$0,006934 | 0,10% | 2,26% | US$177.345 | US$60.950,53 | 25.577.382 FNDZ |
| 1928 |  ZUM TOKEN ZUM | US$0,000006919 | 0,77% | 14,34% | US$177.229 | US$1,14 | 25.614.208.832 ZUM |
| 1929 |  GoldMint MNTP | US$0,09280 | 3,69% | 12,72% | US$177.704 | - | 1.914.997 MNTP |
| 1930 |  Spores Network SPO | US$0,0001674 | 6,12% | 18,67% | US$177.146 | US$202.641 | 1.058.302.432 SPO |
| 1931 |  VIG VIG | US$0,0001769 | -1,23% | 16,23% | US$176.936 | - | 1.000.000.000 VIG |
| 1932 |  Pigeoncoin PGN | US$0,00002355 | 7,51% | 8,40% | US$176.991 | US$4.039,23 | 7.514.364.865 PGN |
| 1933 |  Etherparty FUEL | US$0,0001730 | 2,29% | 8,03% | US$173.043 | US$15.422,82 | 1.000.000.000 FUEL |
| 1934 |  ETHA Lend ETHA | US$0,01832 | 1,08% | 0,19% | US$171.434 | US$131.961 | 9.359.425 ETHA |
| 1935 |  Myriad XMY | US$0,00009301 | 11,69% | -39,49% | US$171.004 | US$401,39 | 1.838.583.000 XMY |
| 1936 |  Lead Wallet LEAD | US$0,0003360 | -0,30% | 9,95% | US$169.783 | - | 505.310.846 LEAD |
| 1937 |  Elamachain ELAMA | US$0,0001900 | 90,01% | 850,38% | US$170.085 | US$71,99 | 895.102.533 ELAMA |
| 1938 |  Zenswap Network Token ZNT | US$0,00001418 | 2,16% | 13,40% | US$170.172 | - | 12.001.366.640 ZNT |
| 1939 |  BUZZCoin BUZZ | US$0,000008503 | 2,26% | 13,20% | US$170.054 | - | 20.000.000.000 BUZZ |
| 1940 |  Formation Fi FORM | US$0,002122 | -1,36% | 2,86% | US$169.269 | US$81.073,95 | 79.753.015 FORM |
| 1941 |  Birdchain BIRD | US$0,0006043 | 0,01% | 0,54% | US$169.076 | US$35.885,07 | 279.797.494 BIRD |
| 1942 |  Coreto COR | US$0,0007390 | 8,10% | 19,56% | US$168.707 | US$1.631,62 | 228.283.474 COR |
| 1943 |  DINGO TOKEN DINGO | US$0,000000001065 | 28,51% | 117,58% | US$168.037 | US$662,41 | 157.839.503.991.154 DINGO |
| 1944 |  SnowSwap SNOW | US$0,3394 | -3,47% | 15,35% | US$168.208 | US$16.179,13 | 495.589 SNOW |
| 1945 |  ODIN PROTOCOL ODIN | US$0,009580 | 21,96% | 56,68% | US$167.351 | US$3.733,65 | 17.468.925 ODIN |
| 1946 |  Decentralized Asset Trading Platform DATP | US$0,00001418 | 2,16% | 13,40% | US$167.609 | - | 11.820.620.222 DATP |
| 1947 |  Beaxy BXY | US$0,0005661 | 5,21% | 12,07% | US$167.538 | - | 295.958.507 BXY |
| 1948 |  Finxflo FXF | US$0,001845 | -3,19% | 0,31% | US$167.066 | US$11.948,55 | 90.563.308 FXF |
| 1949 |  Zoracles ZORA | US$30,64 | -2,53% | 6,54% | US$167.408 | US$1.316,79 | 5.463 ZORA |
| 1950 |  Remme REM | US$0,0001646 | -4,51% | -3,77% | US$164.622 | US$58.685,77 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.