Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashCoin HSC | US$0,000007091 | 2,12% | 8,45% | US$91.223 | US$11.422,64 | 12.863.911.326 HSC |
| 2102 |  ROCKI ROCKI | US$0,01136 | 2,66% | 7,23% | US$91.518 | US$45.723,20 | 8.057.237 ROCKI |
| 2103 |  Pivot Token PVT | US$0,00001782 | 4,21% | 1,40% | US$91.503 | US$198.847 | 5.135.200.000 PVT |
| 2104 |  Neurotoken NTK | US$0,001145 | 3,40% | 12,85% | US$90.369 | - | 78.906.618 NTK |
| 2105 |  Amon AMN | US$0,0001261 | 3,01% | 7,05% | US$90.068 | US$2,57 | 714.344.960 AMN |
| 2106 |  uPlexa UPX | US$0,00003398 | 6,50% | 0,17% | US$89.336 | US$46,15 | 2.629.276.861 UPX |
| 2107 |  Arqma ARQ | US$0,005661 | -4,35% | -15,94% | US$88.810 | US$231,73 | 15.688.406 ARQ |
| 2108 |  BBSCoin BBS | US$0,0000008596 | 2,25% | 15,78% | US$87.321 | US$2,58 | 101.578.614.878 BBS |
| 2109 |  Spaceswap MILK2 MILK2 | US$0,01180 | 14,26% | 22,88% | US$87.030 | US$1.129,75 | 7.376.937 MILK2 |
| 2110 |  Switch ESH | US$0,007170 | 5,21% | 12,07% | US$86.861 | US$40,45 | 12.113.793 ESH |
| 2111 |  Coldstack CLS | US$0,05766 | -8,73% | -4,08% | US$86.783 | US$92.526,34 | 1.504.975 CLS |
| 2112 |  Mytheria MYRA | US$0,004583 | 0,94% | 23,81% | US$86.605 | US$399.032 | 18.898.630 MYRA |
| 2113 |  Asch XAS | US$0,0009271 | -1,79% | -1,45% | US$86.548 | - | 93.355.331 XAS |
| 2114 |  Lethean LTHN | US$0,0001075 | -31,34% | -12,82% | US$85.512 | US$2,11 | 795.787.039 LTHN |
| 2115 |  Aluna.Social ALN | US$0,002249 | 20,92% | 11,18% | US$84.827 | US$13.130,38 | 37.716.866 ALN |
| 2116 |  MEDIA EYE NFT Portal eYe | US$0,0009089 | 0,56% | 15,83% | US$84.524 | US$51.889,27 | 92.990.540 eYe |
| 2117 |  Axis DeFi AXIS | US$0,04038 | -27,38% | 102,78% | US$84.161 | US$26.955,37 | 2.084.401 AXIS |
| 2118 |  Cryptopolis CPO | US$0,005636 | 0,80% | 0,84% | US$83.089 | US$32.641,04 | 14.742.256 CPO |
| 2119 |  BHO Network BHO | US$0,0001834 | 5,85% | 0,29% | US$83.272 | US$35.939,71 | 454.000.000 BHO |
| 2120 |  Mochi Market MOMA | US$0,002136 | -2,46% | 5,92% | US$83.044 | US$13.321,34 | 38.881.181 MOMA |
| 2121 |  Pinkcoin PINK | US$0,0001887 | -12,32% | 1,89% | US$82.862 | US$2,36 | 439.130.930 PINK |
| 2122 |  Sypool SYP | US$0,001251 | 6,72% | 2,73% | US$81.795 | US$84.319,32 | 65.364.660 SYP |
| 2123 |  Rise RISE | US$0,0003920 | -16,94% | -31,56% | US$81.579 | US$0,5100 | 208.089.803 RISE |
| 2124 |  bAlpha BALPHA | US$4,53 | 15,71% | 17,07% | US$81.624 | US$1.041,64 | 18.000 BALPHA |
| 2125 |  Gems GEM | US$0,00006741 | -0,49% | -2,54% | US$81.114 | US$11.415,21 | 1.203.292.896 GEM |
| 2126 |  Spaceswap SHAKE SHAKE | US$106,53 | 1,67% | 15,44% | US$80.859 | US$10.204,25 | 759 SHAKE |
| 2127 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,04% | US$80.501 | - | 670.780.889 COSM |
| 2128 |  TERA TERA | US$0,00009435 | 4,11% | 12,07% | US$79.697 | US$2,91 | 844.711.128 TERA |
| 2129 |  Argon ARGON | US$0,0008071 | 7,43% | 5,47% | US$78.871 | US$100.614 | 97.725.738 ARGON |
| 2130 |  Snowball SNOB | US$0,01456 | -15,92% | -11,56% | US$78.284 | US$5.679,76 | 5.375.621 SNOB |
| 2131 |  KanadeCoin KNDC | US$0,00001418 | 2,16% | 13,40% | US$77.576 | - | 5.471.056.500 KNDC |
| 2132 |  Cobinhood COB | US$0,0001887 | 5,21% | 12,07% | US$77.554 | - | 410.999.847 COB |
| 2133 |  Titan Coin TTN | US$0,00008508 | 2,16% | -15,16% | US$77.489 | US$0,4300 | 910.820.150 TTN |
| 2134 |  x42 Protocol X42 | US$0,003831 | 5,21% | 23,65% | US$77.250 | US$276,83 | 20.166.886 X42 |
| 2135 |  Signature Chain SIGN | US$0,0001006 | -2,04% | 21,03% | US$77.075 | US$121,72 | 765.779.225 SIGN |
| 2136 |  Tourist Token TOTO | US$0,00001418 | 2,16% | 13,40% | US$77.041 | - | 5.433.323.630 TOTO |
| 2137 |  Fortuna Sittard Fan Token FOR | US$0,4122 | 1,81% | 24,46% | US$80.380 | US$53.923,41 | 195.008 FOR |
| 2138 |  Bitcoin Confidential BC | US$0,000009938 | 1,65% | 44,79% | US$73.206 | US$38,79 | 7.365.901.523 BC |
| 2139 |  Cryptojacks CJ | US$0,0001887 | 5,21% | 12,07% | US$76.718 | - | 406.568.581 CJ |
| 2140 |  Elpis Battle EBA | US$0,003386 | 0,43% | 3,24% | US$75.080 | US$990,76 | 22.172.718 EBA |
| 2141 |  Rage Fan RAGE | US$0,001320 | 11,12% | 8,43% | US$74.896 | US$11.333,00 | 56.719.938 RAGE |
| 2142 |  Nyzo NYZO | US$0,006309 | -11,87% | 5,01% | US$75.204 | US$14.360,82 | 11.919.651 NYZO |
| 2143 |  NativeCoin N8V | US$0,003019 | 5,21% | 12,07% | US$74.902 | - | 24.809.180 N8V |
| 2144 |  Jade Currency JADE | US$0,001392 | -0,47% | 0,66% | US$74.690 | US$120,67 | 53.652.398 JADE |
| 2145 |  DecentBet DBET | US$0,0003963 | 5,21% | 12,07% | US$74.748 | US$14,09 | 188.632.973 DBET |
| 2146 |  Synthetify SNY | US$0,01330 | 3,23% | 8,13% | US$74.786 | US$73.084,27 | 5.625.000 SNY |
| 2147 |  Sentinel Chain SENC | US$0,0003752 | -2,14% | -2,07% | US$74.017 | US$13.923,97 | 197.269.666 SENC |
| 2148 |  Kingdom Game 4.0 KDG | US$0,0007536 | 0,51% | -0,66% | US$74.449 | US$485,42 | 98.793.771 KDG |
| 2149 |  MMOCoin MMO | US$0,001073 | 8,98% | 12,86% | US$73.539 | US$286,50 | 68.531.894 MMO |
| 2150 |  VouchForMe IPL | US$0,0003014 | 341,38% | 373,26% | US$74.039 | US$79,72 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.