Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ubex UBEX | US$0,00001369 | 3,61% | 12,75% | US$45.276 | US$38,75 | 3.306.258.739 UBEX |
| 2252 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,04% | US$45.056 | US$211,76 | 3.172.661.034 PHT |
| 2253 |  BlitzPick XBP | US$0,0001174 | 3,01% | 7,05% | US$44.949 | US$262,29 | 382.751.935 XBP |
| 2254 |  CoinDeal Token CDL | US$0,0009435 | 5,21% | -6,61% | US$44.195 | US$0,01000 | 46.842.401 CDL |
| 2255 |  Beyondfi BYN | US$0,004989 | -1,08% | 1,05% | US$44.217 | US$70.065,53 | 8.863.175 BYN |
| 2256 |  Aditus ADI | US$0,0001865 | -0,17% | 8,62% | US$43.665 | US$55.750,64 | 234.110.888 ADI |
| 2257 |  Evil Coin EVIL | US$0,002076 | 5,21% | 12,07% | US$43.631 | - | 21.020.383 EVIL |
| 2258 |  Cubiex CBIX | US$0,0006044 | 0,97% | 12,24% | US$43.428 | - | 71.852.557 CBIX |
| 2259 |  Savix SVX | US$0,5733 | 1,83% | 12,39% | US$43.129 | US$37,24 | 75.231 SVX |
| 2260 |  Insured Finance INFI | US$0,001504 | 0,55% | 1,30% | US$42.693 | - | 28.382.958 INFI |
| 2261 |  GCN Coin GCN | US$0,0000002449 | -35,40% | -37,55% | US$42.137 | US$2,85 | 172.076.810.000 GCN |
| 2262 |  Goose Finance EGG | US$0,02391 | 0,06% | 2,95% | US$41.973 | US$13.821,32 | 1.755.130 EGG |
| 2263 |  Scrypta LYRA | US$0,001689 | 5,21% | 12,07% | US$41.585 | - | 24.623.358 LYRA |
| 2264 |  Warp Finance WARP | US$8,88 | -9,33% | -12,85% | US$41.485 | US$54.251,89 | 4.674 WARP |
| 2265 |  COVA COVA | US$0,00001631 | 2,16% | 26,61% | US$40.701 | - | 2.496.011.000 COVA |
| 2266 |  Insight Protocol INX | US$0,0002210 | -2,64% | 6,29% | US$40.510 | US$20.736,10 | 183.285.663 INX |
| 2267 |  Koi Network KOI | US$0,002225 | 0,87% | 3,43% | US$40.054 | US$587.772 | 18.000.000 KOI |
| 2268 |  Gem Exchange and Trading GXT | US$0,0004755 | -7,96% | 10,94% | US$39.720 | US$3.485,53 | 83.529.286 GXT |
| 2269 |  Martkist MARTK | US$0,002340 | 67,26% | 101,41% | US$39.666 | - | 16.952.470 MARTK |
| 2270 |  Sportcash One SCONEX | US$0,003110 | 5,08% | -37,64% | US$39.521 | US$797,39 | 12.706.570 SCONEX |
| 2271 |  Collateral Pay COLL | US$0,006388 | 1,32% | -0,58% | US$39.558 | US$44,65 | 6.192.106 COLL |
| 2272 |  pEOS PEOS | US$0,00004753 | 1,26% | 11,08% | US$39.373 | - | 828.353.669 PEOS |
| 2273 |  Rubies RBIES | US$0,003774 | 5,21% | 12,07% | US$39.306 | - | 10.415.252 RBIES |
| 2274 |  Maecenas ART | US$0,0005670 | 0,97% | 12,24% | US$39.054 | - | 68.879.107 ART |
| 2275 |  Privatix PRIX | US$0,03378 | 7,62% | 14,64% | US$38.014 | US$12.390,52 | 1.125.455 PRIX |
| 2276 |  Pancake Bunny BUNNY | US$0,07428 | -1,52% | 22,77% | US$37.900 | US$42.540,19 | 510.232 BUNNY |
| 2277 |  Dogeswap DOGES | US$1,89 | 5,18% | -13,82% | US$37.720 | - | 20.000 DOGES |
| 2278 |  UpToken UP | US$0,0002562 | 3,01% | 7,05% | US$37.540 | US$25,13 | 146.540.250 UP |
| 2279 |  Starbase STAR | US$0,0001990 | 0,01% | 0,04% | US$37.316 | US$712.305 | 187.500.000 STAR |
| 2280 |  Rimbit RBT | US$0,0001887 | 5,21% | 12,07% | US$37.283 | - | 197.581.050 RBT |
| 2281 |  Samusky SAMU | US$0,00006788 | -14,07% | -15,93% | US$37.189 | US$977,02 | 547.842.420 SAMU |
| 2282 |  KnoxFS KFX | US$0,05850 | 5,21% | 12,15% | US$36.875 | - | 630.394 KFX |
| 2283 |  Yellow Road ROAD | US$0,01201 | 0,00% | -5,45% | US$36.431 | - | 3.033.587 ROAD |
| 2284 |  Bolivarcoin BOLI | US$0,001981 | 4,22% | 16,51% | US$36.254 | US$6,97 | 18.297.869 BOLI |
| 2285 |  Beetlecoin BEET | US$0,0001227 | 4,49% | 12,38% | US$35.582 | - | 289.976.276 BEET |
| 2286 |  GamyFi Platform GFX | US$0,04300 | 0,01% | 10,30% | US$35.478 | US$73.563,35 | 825.000 GFX |
| 2287 |  Castweet CTT | US$0,01975 | 3,86% | 6,96% | US$35.433 | US$629,95 | 1.793.952 CTT |
| 2288 |  Eroscoin ERO | US$0,0001887 | 5,21% | 12,07% | US$35.238 | - | 186.744.000 ERO |
| 2289 |  MesChain MES | US$0,00003986 | -71,41% | -2,30% | US$34.874 | US$821,17 | 874.972.732 MES |
| 2290 |  Yocoin YOC | US$0,00009426 | 3,10% | 38,15% | US$34.843 | US$19,87 | 369.659.255 YOC |
| 2291 |  NFX Coin NFXC | US$0,0003774 | 5,21% | 12,07% | US$34.722 | US$0,01000 | 92.006.000 NFXC |
| 2292 |  Block-Logic BLTG | US$0,001510 | 5,21% | 12,07% | US$34.568 | - | 22.899.329 BLTG |
| 2293 |  Ormeus Ecosystem ECO | US$0,00001549 | -8,32% | -25,10% | US$34.555 | US$470,54 | 2.230.453.136 ECO |
| 2294 |  Elysian ELY | US$0,0003509 | 4,33% | 12,23% | US$34.371 | - | 97.966.210 ELY |
| 2295 |  SteepCoin STEEP | US$0,0001887 | 5,21% | 12,07% | US$34.249 | - | 181.505.253 STEEP |
| 2296 |  PlatinumBAR XPTX | US$0,01585 | 6,48% | 25,52% | US$34.239 | US$45,99 | 2.160.126 XPTX |
| 2297 |  NeoNomad NNI | US$0,008069 | 15,45% | -49,22% | US$34.308 | US$2.959,17 | 4.251.834 NNI |
| 2298 |  Vivid Coin VIVID | US$0,004397 | 5,21% | 6,58% | US$33.843 | - | 7.697.539 VIVID |
| 2299 |  Smoothy SMTY | US$0,006592 | 0,04% | 11,04% | US$33.552 | US$57.891,40 | 5.089.773 SMTY |
| 2300 |  Playermon PYM | US$0,001252 | -1,05% | -3,92% | US$33.502 | US$43.492,92 | 26.756.815 PYM |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.