Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shield Protocol SHIELD | US$0,09204 | 0,39% | 5,97% | US$22.504 | US$0,01000 | 244.499 SHIELD |
| 2352 |  Zetacoin ZET | US$0,0003774 | 5,21% | 12,07% | US$22.547 | - | 59.743.527 ZET |
| 2353 |  GeyserCoin GSR | US$0,01245 | 5,21% | 12,07% | US$21.338 | - | 1.713.340 GSR |
| 2354 |  Nasdacoin NSD | US$0,0007231 | 13,27% | 5,15% | US$21.165 | US$3.169,33 | 29.267.797 NSD |
| 2355 |  Transcodium TNS | US$0,0002458 | 3,01% | -39,53% | US$21.097 | US$81,81 | 85.842.616 TNS |
| 2356 |  Moniwar MOWA | US$0,001940 | 2,84% | 9,70% | US$20.969 | US$498,53 | 10.810.810 MOWA |
| 2357 |  PostCoin POST | US$0,001321 | 5,21% | 12,07% | US$20.960 | - | 15.868.233 POST |
| 2358 |  EvenCoin EVN | US$0,0006703 | 12,83% | 19,79% | US$20.946 | US$64.338,46 | 31.247.621 EVN |
| 2359 |  Niftify NIFT | US$0,001792 | -29,72% | -4,97% | US$20.611 | US$5.600,06 | 11.500.769 NIFT |
| 2360 |  Onix ONX | US$0,0001887 | 5,21% | 12,07% | US$20.204 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0001887 | 5,21% | 12,07% | US$20.200 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0001887 | 5,21% | 12,07% | US$20.195 | - | 107.024.222 GCR |
| 2363 |  StrongHands Masternode SHMN | US$0,004529 | 5,21% | 34,49% | US$19.986 | - | 4.413.250 SHMN |
| 2364 |  Taklimakan Network TAN | US$0,0004336 | 0,01% | 0,04% | US$19.920 | US$0,03000 | 45.942.180 TAN |
| 2365 |  Agora VOTE | US$0,0005411 | 0,97% | 12,24% | US$19.909 | - | 36.795.045 VOTE |
| 2366 |  ArbitrageCT ARCT | US$0,0001887 | 5,21% | 12,07% | US$19.748 | - | 104.655.777 ARCT |
| 2367 |  Alphr finance ALPHR | US$0,01100 | 15,32% | 35,32% | US$19.023 | US$24.485,61 | 1.729.085 ALPHR |
| 2368 |  Noir NOR | US$0,0009435 | -12,32% | 86,79% | US$19.572 | - | 20.744.025 NOR |
| 2369 |  GuccioneCoin GCC | US$0,0009435 | 5,21% | 12,07% | US$19.139 | - | 20.285.537 GCC |
| 2370 |  NeoWorld Cash NASH | US$0,0000008001 | 0,01% | 0,04% | US$18.970 | - | 23.709.948.546 NASH |
| 2371 |  Theresa May Coin MAY | US$0,0001887 | 5,21% | 12,07% | US$18.873 | - | 100.018.000 MAY |
| 2372 |  extraDNA XDNA | US$0,00001580 | 0,01% | 18,84% | US$18.804 | US$148,66 | 1.190.020.231 XDNA |
| 2373 |  Adzcoin ADZ | US$0,0003774 | 5,21% | 12,07% | US$18.804 | - | 49.827.043 ADZ |
| 2374 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,04% | US$18.726 | - | 13.383.816 IMG |
| 2375 |  ZumCoin ZUM | US$0,00001887 | 5,21% | 12,07% | US$18.659 | - | 988.819.491 ZUM |
| 2376 |  Kuverit KUV | US$0,000007001 | 0,01% | 45,89% | US$18.582 | US$1,01 | 2.654.360.436 KUV |
| 2377 |  Rune RUNE | US$1,37 | 0,65% | 1,84% | US$18.479 | - | 13.517 RUNE |
| 2378 |  Qrkita Token QRT | US$0,0000002839 | -11,25% | -28,81% | US$18.391 | US$42,25 | 64.780.008.837 QRT |
| 2379 |  Fire Lotto FLOT | US$0,0006610 | 3,88% | 12,64% | US$18.165 | - | 27.481.717 FLOT |
| 2380 |  DragonVein DVC | US$0,00003000 | 50,01% | 0,04% | US$18.152 | US$1.055,49 | 605.026.614 DVC |
| 2381 |  Akroma AKA | US$0,0009435 | 5,21% | 12,07% | US$18.094 | US$37,66 | 19.177.485 AKA |
| 2382 |  GoByte GBX | US$0,001887 | -4,35% | -41,01% | US$18.067 | US$4,10 | 9.574.778 GBX |
| 2383 |  srnArt Gallery SACT | US$0,003598 | 4,02% | -71,19% | US$17.992 | US$54,07 | 5.000.000 SACT |
| 2384 |  ELTCOIN ELTCOIN | US$0,0001985 | -4,65% | -0,78% | US$17.866 | US$7.563,19 | 90.000.000 ELTCOIN |
| 2385 |  Digitex DGTX | US$0,00001904 | -3,30% | 0,23% | US$17.730 | US$31.810,96 | 931.035.715 DGTX |
| 2386 |  Desire DSR | US$0,001698 | 5,21% | 12,07% | US$17.440 | - | 10.269.488 DSR |
| 2387 |  Heron Asia HERON | US$0,0009971 | -1,04% | -2,85% | US$17.392 | US$21,31 | 17.441.980 HERON |
| 2388 |  EventChain EVC | US$0,0005503 | 44,58% | 20,68% | US$17.196 | US$9.424,77 | 31.250.497 EVC |
| 2389 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,04% | US$17.049 | - | 262.272 KSEED |
| 2390 |  BitCash BITC | US$0,0007548 | -1,54% | 12,07% | US$16.755 | US$4,23 | 22.198.153 BITC |
| 2391 |  Knit Finance KFT | US$0,003390 | -12,28% | 6,98% | US$16.613 | US$8.203,22 | 4.900.000 KFT |
| 2392 |  TajCoin TAJ | US$0,0005661 | 5,21% | 12,07% | US$16.639 | - | 29.393.655 TAJ |
| 2393 |  ETHplode ETHPLO | US$0,0003681 | 4,49% | 12,38% | US$16.500 | - | 44.823.231 ETHPLO |
| 2394 |  2key.network 2KEY | US$0,0002100 | -96,50% | -96,50% | US$16.459 | US$7,70 | 78.369.697 2KEY |
| 2395 |  Digitalcoin DGC | US$0,0004077 | 5,38% | 41,18% | US$16.368 | US$15.277,79 | 40.143.683 DGC |
| 2396 |  Tokenbox TBX | US$0,001436 | 3,01% | 7,05% | US$16.133 | US$9,20 | 11.235.451 TBX |
| 2397 |  FirstCoin FRST | US$0,0005170 | 3,81% | 12,67% | US$16.134 | - | 31.207.528 FRST |
| 2398 |  Xion Finance XGT | US$0,001613 | 6,72% | -22,13% | US$16.070 | US$1.823,15 | 9.960.845 XGT |
| 2399 |  Anoncoin ANC | US$0,007548 | 5,21% | 12,07% | US$15.928 | - | 2.110.317 ANC |
| 2400 |  8X8 PROTOCOL EXE | US$0,00005060 | 13,97% | 156,95% | US$15.687 | US$114,30 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.