Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Warena RENA | US$0,001279 | 1,44% | -19,25% | US$8.779 | US$29.175,20 | 6.862.242 RENA |
| 2452 |  EveriToken EVT | US$0,0003885 | 0,97% | 12,24% | US$8.787 | - | 22.614.716 EVT |
| 2453 |  MustangCoin MST | US$0,01377 | 5,21% | 12,07% | US$8.683 | - | 630.343 MST |
| 2454 |  SORA Validator Token VAL | US$0,02118 | 20,59% | -4,83% | US$8.643 | US$13.834,57 | 408.003 VAL |
| 2455 |  Startcoin START | US$0,0001887 | 5,21% | -62,64% | US$8.506 | - | 45.079.785 START |
| 2456 |  TRAXIA TM2 | US$0,00002590 | 0,97% | 12,24% | US$8.505 | - | 328.320.714 TM2 |
| 2457 |  Rupee RUP | US$0,0001887 | 5,21% | 1,89% | US$8.332 | - | 44.156.650 RUP |
| 2458 |  BLOC.MONEY BLOC | US$0,0003774 | 5,21% | -25,28% | US$8.193 | US$8,32 | 21.709.183 BLOC |
| 2459 |  Gaj Finance GAJ | US$0,004162 | 3,00% | 12,34% | US$8.079 | US$26,73 | 1.941.413 GAJ |
| 2460 |  Ccore CCO | US$0,004722 | -39,14% | -6,07% | US$8.027 | US$97,29 | 1.699.999 CCO |
| 2461 |  Bitvolt VOLT | US$0,0004726 | 25,55% | -3,61% | US$7.839 | US$1,02 | 16.588.056 VOLT |
| 2462 |  HyperAlloy ALLOY | US$0,002260 | -15,25% | 35,21% | US$7.804 | US$4,51 | 3.453.286 ALLOY |
| 2463 |  BSClaunch BSL | US$0,003952 | 6,18% | 8,15% | US$7.719 | US$837,97 | 1.953.140 BSL |
| 2464 |  Bitcoin Classic BXC | US$0,01283 | 5,21% | 12,07% | US$7.701 | - | 600.147 BXC |
| 2465 |  SafeInsure SINS | US$0,0003208 | -14,83% | -26,72% | US$7.662 | US$0,4500 | 23.885.909 SINS |
| 2466 |  Quantis Network QUAN | US$0,0001887 | 5,21% | 12,07% | US$7.506 | - | 39.779.347 QUAN |
| 2467 |  Datacoin DTC | US$0,0001887 | 5,21% | 12,07% | US$7.494 | - | 39.712.849 DTC |
| 2468 |  Bitcoin 21 XBTC21 | US$0,009246 | 5,21% | 12,07% | US$7.333 | - | 793.108 XBTC21 |
| 2469 |  StarterCoin STAC | US$0,00002140 | 3,01% | 9,24% | US$7.319 | US$4,06 | 342.007.189 STAC |
| 2470 |  ModiHost AIM | US$0,005793 | 5,21% | 12,07% | US$7.222 | - | 1.246.664 AIM |
| 2471 |  ParkByte PKB | US$0,001510 | 5,21% | 12,07% | US$7.192 | - | 4.764.026 PKB |
| 2472 |  Thore Cash TCH | US$0,0001298 | 4,36% | 12,43% | US$7.146 | - | 55.056.178 TCH |
| 2473 |  KUN KUN | US$3,54 | 1,73% | 2,95% | US$7.081 | US$971,98 | 2.000 KUN |
| 2474 |  X-Coin XCO | US$0,0005661 | 5,21% | 12,07% | US$7.011 | - | 12.384.976 XCO |
| 2475 |  SpeedCash SCS | US$0,01208 | 5,21% | 12,07% | US$6.941 | - | 574.745 SCS |
| 2476 |  Dollarcoin DLC | US$0,0007548 | 5,21% | 12,07% | US$6.874 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0001887 | 5,21% | 12,07% | US$6.867 | - | 36.390.750 CREVA |
| 2478 |  Save Environment Token SET | US$0,007090 | 46,36% | 74,45% | US$6.812 | US$674,17 | 960.882 SET |
| 2479 |  The Currency Analytics TCAT | US$0,00004254 | 2,16% | 13,40% | US$6.640 | - | 156.088.537 TCAT |
| 2480 |  SCRIV NETWORK SCRIV | US$0,0002642 | -18,17% | 20,69% | US$6.537 | US$26,16 | 24.744.362 SCRIV |
| 2481 |  Californium CF | US$0,002642 | 5,21% | 12,07% | US$6.464 | - | 2.446.961 CF |
| 2482 |  Elementeum ELET | US$0,001237 | 45,59% | -34,27% | US$6.459 | US$19,50 | 5.223.113 ELET |
| 2483 |  Bonpay BON | US$0,0005661 | 5,21% | 12,07% | US$6.391 | - | 11.290.301 BON |
| 2484 |  PAYCENT PYN | US$0,00007483 | 0,97% | 12,24% | US$6.384 | - | 85.310.628 PYN |
| 2485 |  SpreadCoin SPR | US$0,0005661 | 5,21% | 12,07% | US$6.317 | - | 11.159.260 SPR |
| 2486 |  S.Finance SFG | US$0,07429 | -0,57% | 5,62% | US$6.308 | US$53.298,68 | 84.903 SFG |
| 2487 |  JavaScript Token JS | US$0,0007737 | 5,21% | 12,07% | US$6.183 | - | 7.991.996 JS |
| 2488 |  SongCoin SONG | US$0,0001887 | 5,21% | 12,07% | US$6.145 | - | 32.565.300 SONG |
| 2489 |  Carebit CARE | US$0,00003774 | 5,21% | 12,07% | US$5.957 | - | 157.853.770 CARE |
| 2490 |  Cabbage CAB | US$0,0005661 | 5,21% | 12,07% | US$5.944 | - | 10.499.996 CAB |
| 2491 |  Ignition IC | US$0,003812 | 5,21% | 21,71% | US$5.943 | US$0,01000 | 1.559.202 IC |
| 2492 |  Xuez XUEZ | US$0,001321 | 5,21% | 12,07% | US$5.912 | US$25.618,89 | 4.475.592 XUEZ |
| 2493 |  iBTC IBTC | US$0,0001156 | 4,64% | 12,31% | US$5.780 | - | 49.993.999 IBTC |
| 2494 |  Acoin ACOIN | US$0,004717 | 5,21% | 12,07% | US$5.756 | - | 1.220.085 ACOIN |
| 2495 |  Litecred LTCR | US$0,0001887 | 5,21% | 12,07% | US$5.704 | - | 30.227.750 LTCR |
| 2496 |  Apollon XAP | US$0,00003774 | 5,21% | 12,07% | US$5.607 | - | 148.585.276 XAP |
| 2497 |  Kalata KALA | US$0,0001599 | -13,13% | -8,59% | US$5.595 | US$1.030,03 | 35.000.000 KALA |
| 2498 |  Kwikswap Protocol KWIK | US$0,0005713 | 2,12% | 2,38% | US$5.426 | - | 9.497.188 KWIK |
| 2499 |  FUZE Token FUZE | US$7,01 | 0,63% | 3,21% | US$5.256 | US$20.853,67 | 749 FUZE |
| 2500 |  Streamit Coin STREAM | US$0,0003774 | 5,21% | 12,07% | US$5.106 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.